TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:50 | - | 16,740 |
03.10.24 09:34:47 | - | 16,730 |
03.10.24 09:34:01 | - | 16,740 |
03.10.24 09:33:37 | - | 16,730 |
03.10.24 09:33:36 | - | 16,740 |
03.10.24 09:33:34 | - | 16,740 |
03.10.24 09:33:33 | - | 16,750 |
03.10.24 09:32:49 | - | 16,750 |
03.10.24 09:32:44 | - | 16,760 |
03.10.24 09:32:40 | - | 16,770 |
03.10.24 09:32:39 | - | 16,760 |
03.10.24 09:32:12 | - | 16,770 |
03.10.24 09:32:12 | - | 16,780 |
03.10.24 09:32:11 | - | 16,780 |
03.10.24 09:32:09 | - | 16,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:07 | - | 16,780 |
03.10.24 09:31:52 | - | 16,800 |
03.10.24 09:31:46 | - | 16,790 |
03.10.24 09:31:45 | - | 16,800 |
03.10.24 09:31:39 | - | 16,810 |
03.10.24 09:31:38 | - | 16,820 |
03.10.24 09:30:00 | - | 16,810 |
03.10.24 09:29:55 | - | 16,800 |
03.10.24 09:28:56 | - | 16,810 |
03.10.24 09:28:54 | - | 16,800 |
03.10.24 09:28:40 | - | 16,810 |
03.10.24 09:28:39 | - | 16,800 |
03.10.24 09:27:58 | - | 16,830 |
03.10.24 09:27:57 | - | 16,820 |
03.10.24 09:27:56 | - | 16,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:51 | - | 16,820 |
03.10.24 09:27:45 | - | 16,830 |
03.10.24 09:27:38 | - | 16,820 |
03.10.24 09:27:14 | - | 16,830 |
03.10.24 09:27:10 | - | 16,850 |
03.10.24 09:27:05 | - | 16,840 |
03.10.24 09:27:04 | - | 16,850 |
03.10.24 09:25:18 | - | 16,840 |
03.10.24 09:24:46 | - | 16,850 |
03.10.24 09:24:39 | - | 16,860 |
03.10.24 09:23:50 | - | 16,840 |
03.10.24 09:23:44 | - | 16,860 |
03.10.24 09:23:43 | - | 16,860 |
03.10.24 09:23:43 | - | 16,850 |
03.10.24 09:22:39 | - | 16,860 |