TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:12 | - | 16,600 |
03.10.24 09:52:26 | - | 16,590 |
03.10.24 09:51:47 | - | 16,590 |
03.10.24 09:51:46 | - | 16,590 |
03.10.24 09:50:34 | - | 16,620 |
03.10.24 09:50:30 | - | 16,610 |
03.10.24 09:49:59 | - | 16,590 |
03.10.24 09:49:57 | - | 16,590 |
03.10.24 09:49:47 | - | 16,570 |
03.10.24 09:49:23 | - | 16,580 |
03.10.24 09:49:15 | - | 16,580 |
03.10.24 09:49:06 | - | 16,590 |
03.10.24 09:48:56 | - | 16,610 |
03.10.24 09:48:31 | - | 16,630 |
03.10.24 09:48:25 | - | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:51 | - | 16,620 |
03.10.24 09:47:44 | - | 16,610 |
03.10.24 09:47:19 | - | 16,620 |
03.10.24 09:47:15 | - | 16,610 |
03.10.24 09:45:45 | - | 16,620 |
03.10.24 09:45:42 | - | 16,630 |
03.10.24 09:45:40 | - | 16,630 |
03.10.24 09:45:31 | - | 16,630 |
03.10.24 09:45:31 | - | 16,630 |
03.10.24 09:45:30 | - | 16,640 |
03.10.24 09:45:10 | - | 16,640 |
03.10.24 09:45:10 | - | 16,650 |
03.10.24 09:44:45 | - | 16,660 |
03.10.24 09:44:41 | - | 16,660 |
03.10.24 09:44:40 | - | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:07 | - | 16,670 |
03.10.24 09:42:03 | - | 16,660 |
03.10.24 09:41:48 | - | 16,670 |
03.10.24 09:41:44 | - | 16,670 |
03.10.24 09:41:27 | - | 16,670 |
03.10.24 09:41:18 | - | 16,680 |
03.10.24 09:41:14 | - | 16,690 |
03.10.24 09:41:00 | - | 16,680 |
03.10.24 09:40:32 | - | 16,690 |
03.10.24 09:40:32 | - | 16,690 |
03.10.24 09:40:31 | - | 16,700 |
03.10.24 09:40:30 | - | 16,690 |
03.10.24 09:40:26 | - | 16,690 |
03.10.24 09:40:25 | - | 16,700 |
03.10.24 09:40:21 | - | 16,690 |