TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:42 | - | 16,660 |
03.10.24 10:16:42 | - | 16,650 |
03.10.24 10:16:35 | - | 16,660 |
03.10.24 10:16:33 | - | 16,670 |
03.10.24 10:16:31 | - | 16,690 |
03.10.24 10:16:29 | - | 16,690 |
03.10.24 10:16:29 | - | 16,700 |
03.10.24 10:16:15 | - | 16,710 |
03.10.24 10:16:13 | - | 16,720 |
03.10.24 10:16:12 | - | 16,720 |
03.10.24 10:15:02 | - | 16,750 |
03.10.24 10:15:01 | - | 16,740 |
03.10.24 10:15:01 | - | 16,740 |
03.10.24 10:15:00 | - | 16,730 |
03.10.24 10:14:58 | - | 16,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:35 | - | 16,720 |
03.10.24 10:14:34 | - | 16,720 |
03.10.24 10:14:24 | - | 16,740 |
03.10.24 10:14:23 | - | 16,740 |
03.10.24 10:13:55 | - | 16,750 |
03.10.24 10:13:55 | - | 16,740 |
03.10.24 10:12:26 | - | 16,730 |
03.10.24 10:12:23 | - | 16,730 |
03.10.24 10:11:44 | - | 16,730 |
03.10.24 10:11:43 | - | 16,730 |
03.10.24 10:11:41 | - | 16,720 |
03.10.24 10:11:33 | - | 16,700 |
03.10.24 10:11:31 | - | 16,700 |
03.10.24 10:10:46 | - | 16,700 |
03.10.24 10:10:38 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:24 | - | 16,700 |
03.10.24 10:10:23 | - | 16,680 |
03.10.24 10:09:25 | - | 16,670 |
03.10.24 10:09:20 | - | 16,670 |
03.10.24 10:09:15 | - | 16,670 |
03.10.24 10:09:15 | - | 16,680 |
03.10.24 10:08:53 | - | 16,670 |
03.10.24 10:08:29 | - | 16,660 |
03.10.24 10:08:24 | - | 16,660 |
03.10.24 10:08:23 | - | 16,660 |
03.10.24 10:07:02 | - | 16,650 |
03.10.24 10:06:29 | - | 16,640 |
03.10.24 10:06:00 | - | 16,640 |
03.10.24 10:06:00 | - | 16,640 |
03.10.24 10:05:55 | - | 16,640 |