VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:07:11 | - | 46,100 |
10.09.24 18:06:55 | - | 46,050 |
10.09.24 18:06:50 | - | 46,100 |
10.09.24 18:05:07 | - | 46,050 |
10.09.24 18:02:06 | - | 46,050 |
10.09.24 18:01:53 | - | 46,100 |
10.09.24 18:00:01 | - | 46,050 |
10.09.24 17:59:58 | - | 46,100 |
10.09.24 17:59:57 | - | 46,050 |
10.09.24 17:59:18 | - | 46,100 |
10.09.24 17:59:17 | - | 46,050 |
10.09.24 17:59:11 | - | 46,100 |
10.09.24 17:56:11 | - | 46,100 |
10.09.24 17:53:10 | - | 46,100 |
10.09.24 17:50:10 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:47:31 | - | 46,150 |
10.09.24 17:44:31 | - | 46,150 |
10.09.24 17:41:31 | - | 46,150 |
10.09.24 17:38:31 | - | 46,150 |
10.09.24 17:35:31 | - | 46,150 |
10.09.24 17:34:10 | - | 45,750 |
10.09.24 17:33:04 | - | 45,850 |
10.09.24 17:30:06 | - | 45,850 |
10.09.24 17:30:04 | - | 45,700 |
10.09.24 17:30:00 | - | 45,850 |
10.09.24 17:30:00 | - | 45,850 |
10.09.24 17:29:56 | - | 45,900 |
10.09.24 17:29:08 | - | 45,900 |
10.09.24 17:26:28 | - | 45,850 |
10.09.24 17:25:31 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:23 | - | 45,850 |
10.09.24 17:25:01 | - | 45,900 |
10.09.24 17:24:52 | - | 45,900 |
10.09.24 17:23:59 | - | 45,900 |
10.09.24 17:23:27 | - | 45,850 |
10.09.24 17:22:30 | - | 45,900 |
10.09.24 17:21:35 | - | 45,850 |
10.09.24 17:20:31 | - | 45,850 |
10.09.24 17:18:27 | - | 45,900 |
10.09.24 17:15:36 | - | 45,850 |
10.09.24 17:12:36 | - | 45,850 |
10.09.24 17:09:36 | - | 45,850 |
10.09.24 17:06:36 | - | 45,850 |
10.09.24 17:03:36 | - | 45,850 |
10.09.24 17:00:35 | - | 45,850 |