VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:31:12 | - | 46,150 |
10.09.24 19:28:11 | - | 46,150 |
10.09.24 19:25:11 | - | 46,150 |
10.09.24 19:22:11 | - | 46,150 |
10.09.24 19:19:11 | - | 46,150 |
10.09.24 19:16:11 | - | 46,150 |
10.09.24 19:13:10 | - | 46,150 |
10.09.24 19:10:10 | - | 46,150 |
10.09.24 19:09:30 | - | 46,100 |
10.09.24 19:09:18 | - | 46,150 |
10.09.24 19:08:34 | - | 46,100 |
10.09.24 19:08:33 | - | 46,150 |
10.09.24 19:07:19 | - | 46,100 |
10.09.24 19:04:19 | - | 46,100 |
10.09.24 19:01:19 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:58:19 | - | 46,100 |
10.09.24 18:55:18 | - | 46,100 |
10.09.24 18:55:15 | - | 46,150 |
10.09.24 18:54:36 | - | 46,100 |
10.09.24 18:54:26 | - | 46,150 |
10.09.24 18:54:15 | - | 46,100 |
10.09.24 18:51:15 | - | 46,100 |
10.09.24 18:48:15 | - | 46,100 |
10.09.24 18:45:14 | - | 46,100 |
10.09.24 18:42:14 | - | 46,100 |
10.09.24 18:39:14 | - | 46,100 |
10.09.24 18:36:14 | - | 46,100 |
10.09.24 18:33:14 | - | 46,100 |
10.09.24 18:30:14 | - | 46,100 |
10.09.24 18:30:04 | - | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:28:57 | - | 46,100 |
10.09.24 18:28:38 | - | 46,050 |
10.09.24 18:28:11 | - | 46,100 |
10.09.24 18:28:07 | - | 46,050 |
10.09.24 18:25:57 | - | 46,100 |
10.09.24 18:22:56 | - | 46,100 |
10.09.24 18:22:49 | - | 46,050 |
10.09.24 18:22:20 | - | 46,100 |
10.09.24 18:22:12 | - | 46,050 |
10.09.24 18:19:33 | - | 46,100 |
10.09.24 18:19:05 | - | 46,050 |
10.09.24 18:18:52 | - | 46,100 |
10.09.24 18:18:49 | - | 46,050 |
10.09.24 18:18:38 | - | 46,100 |
10.09.24 18:18:28 | - | 46,050 |