VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:50:08 | - | 46,250 |
10.09.24 20:49:35 | - | 46,200 |
10.09.24 20:49:28 | - | 46,250 |
10.09.24 20:49:14 | - | 46,200 |
10.09.24 20:48:21 | - | 46,250 |
10.09.24 20:48:18 | - | 46,200 |
10.09.24 20:46:33 | - | 46,250 |
10.09.24 20:46:22 | - | 46,200 |
10.09.24 20:45:11 | - | 46,250 |
10.09.24 20:45:01 | - | 46,200 |
10.09.24 20:44:58 | - | 46,250 |
10.09.24 20:43:51 | - | 46,200 |
10.09.24 20:40:50 | - | 46,200 |
10.09.24 20:40:50 | - | 46,250 |
10.09.24 20:37:53 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:34:53 | - | 46,200 |
10.09.24 20:31:53 | - | 46,200 |
10.09.24 20:28:53 | - | 46,200 |
10.09.24 20:25:53 | - | 46,200 |
10.09.24 20:22:52 | - | 46,200 |
10.09.24 20:19:52 | - | 46,200 |
10.09.24 20:16:52 | - | 46,200 |
10.09.24 20:13:52 | - | 46,200 |
10.09.24 20:10:52 | - | 46,200 |
10.09.24 20:07:51 | - | 46,200 |
10.09.24 20:04:51 | - | 46,200 |
10.09.24 20:01:51 | - | 46,200 |
10.09.24 19:58:51 | - | 46,200 |
10.09.24 19:55:51 | - | 46,200 |
10.09.24 19:52:50 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:49:49 | - | 46,200 |
10.09.24 19:49:41 | - | 46,150 |
10.09.24 19:48:34 | - | 46,200 |
10.09.24 19:47:32 | - | 46,150 |
10.09.24 19:46:52 | - | 46,200 |
10.09.24 19:46:01 | - | 46,150 |
10.09.24 19:46:00 | - | 46,200 |
10.09.24 19:45:51 | - | 46,150 |
10.09.24 19:43:33 | - | 46,200 |
10.09.24 19:40:32 | - | 46,200 |
10.09.24 19:40:21 | - | 46,150 |
10.09.24 19:40:15 | - | 46,200 |
10.09.24 19:40:12 | - | 46,150 |
10.09.24 19:37:12 | - | 46,150 |
10.09.24 19:34:12 | - | 46,150 |