VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:22:56 | - | 45,700 |
11.09.24 09:22:51 | - | 45,700 |
11.09.24 09:22:46 | - | 45,700 |
11.09.24 09:22:41 | - | 45,700 |
11.09.24 09:22:36 | - | 45,700 |
11.09.24 09:22:31 | - | 45,700 |
11.09.24 09:22:26 | - | 45,700 |
11.09.24 09:22:21 | - | 45,700 |
11.09.24 09:21:18 | - | 45,700 |
11.09.24 09:20:52 | - | 45,700 |
11.09.24 09:17:51 | - | 45,700 |
11.09.24 09:17:46 | - | 45,750 |
11.09.24 09:17:44 | - | 45,750 |
11.09.24 09:17:16 | - | 45,500 |
11.09.24 09:14:16 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:14:12 | - | 45,650 |
11.09.24 09:13:55 | - | 45,700 |
11.09.24 09:13:52 | - | 45,650 |
11.09.24 09:12:25 | - | 45,500 |
11.09.24 09:11:30 | - | 45,700 |
11.09.24 09:10:36 | - | 45,900 |
11.09.24 09:08:34 | - | 46,000 |
11.09.24 09:07:02 | - | 46,000 |
11.09.24 09:06:05 | - | 46,000 |
11.09.24 09:03:05 | - | 46,000 |
11.09.24 09:00:05 | - | 46,000 |
11.09.24 08:59:02 | - | 45,700 |
11.09.24 08:56:01 | - | 45,700 |
11.09.24 08:53:01 | - | 45,700 |
11.09.24 08:50:00 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:48:39 | - | 45,700 |
11.09.24 08:48:04 | - | 45,900 |
11.09.24 08:47:59 | - | 45,950 |
11.09.24 08:47:59 | - | 46,050 |
11.09.24 08:47:13 | - | 46,050 |
11.09.24 08:47:13 | - | 46,000 |
11.09.24 08:44:56 | - | 46,050 |
11.09.24 08:44:47 | - | 46,000 |
11.09.24 08:44:47 | - | 46,000 |
11.09.24 08:44:34 | - | 46,150 |
11.09.24 08:43:53 | - | 46,300 |
11.09.24 08:43:52 | - | 46,250 |
11.09.24 08:41:34 | - | 46,300 |
11.09.24 08:38:33 | - | 46,300 |
11.09.24 08:35:33 | - | 46,300 |