VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:32:46 | - | 46,250 |
11.09.24 11:29:46 | - | 46,250 |
11.09.24 11:26:46 | - | 46,250 |
11.09.24 11:23:45 | - | 46,250 |
11.09.24 11:20:45 | - | 46,250 |
11.09.24 11:17:45 | - | 46,250 |
11.09.24 11:14:45 | - | 46,250 |
11.09.24 11:11:45 | - | 46,250 |
11.09.24 11:08:44 | - | 46,250 |
11.09.24 11:05:44 | - | 46,250 |
11.09.24 11:02:44 | - | 46,250 |
11.09.24 10:59:44 | - | 46,250 |
11.09.24 10:56:44 | - | 46,250 |
11.09.24 10:53:43 | - | 46,250 |
11.09.24 10:50:43 | - | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:47:43 | - | 46,250 |
11.09.24 10:44:43 | - | 46,250 |
11.09.24 10:41:43 | - | 46,250 |
11.09.24 10:38:42 | - | 46,250 |
11.09.24 10:35:42 | - | 46,250 |
11.09.24 10:32:42 | - | 46,250 |
11.09.24 10:32:23 | - | 46,200 |
11.09.24 10:29:22 | - | 46,200 |
11.09.24 10:28:22 | - | 46,150 |
11.09.24 10:28:02 | - | 46,100 |
11.09.24 10:25:02 | - | 46,100 |
11.09.24 10:24:55 | - | 46,050 |
11.09.24 10:21:54 | - | 46,050 |
11.09.24 10:21:52 | - | 46,000 |
11.09.24 10:19:09 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:16:09 | - | 45,950 |
11.09.24 10:13:08 | - | 45,950 |
11.09.24 10:10:08 | - | 45,950 |
11.09.24 10:07:07 | - | 45,950 |
11.09.24 10:04:20 | - | 45,950 |
11.09.24 10:03:59 | - | 45,950 |
11.09.24 10:02:20 | - | 45,950 |
11.09.24 10:02:15 | - | 45,900 |
11.09.24 10:02:14 | - | 45,900 |
11.09.24 10:02:08 | - | 45,700 |
11.09.24 09:59:08 | - | 45,700 |
11.09.24 09:56:08 | - | 45,700 |
11.09.24 09:54:51 | - | 45,700 |
11.09.24 09:51:51 | - | 45,700 |
11.09.24 09:48:51 | - | 45,700 |