VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:53:03 | - | 46,100 |
11.09.24 12:51:20 | - | 46,100 |
11.09.24 12:48:20 | - | 46,100 |
11.09.24 12:45:20 | - | 46,100 |
11.09.24 12:42:19 | - | 46,100 |
11.09.24 12:40:39 | - | 46,100 |
11.09.24 12:37:38 | - | 46,100 |
11.09.24 12:36:26 | - | 46,100 |
11.09.24 12:33:26 | - | 46,100 |
11.09.24 12:31:07 | - | 46,100 |
11.09.24 12:28:07 | - | 46,100 |
11.09.24 12:28:07 | - | 46,100 |
11.09.24 12:27:26 | - | 46,250 |
11.09.24 12:24:26 | - | 46,250 |
11.09.24 12:21:25 | - | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:21:24 | - | 46,300 |
11.09.24 12:20:32 | - | 46,250 |
11.09.24 12:17:31 | - | 46,250 |
11.09.24 12:15:35 | - | 46,250 |
11.09.24 12:12:34 | - | 46,250 |
11.09.24 12:12:12 | - | 46,250 |
11.09.24 12:09:11 | - | 46,250 |
11.09.24 12:06:11 | - | 46,250 |
11.09.24 12:03:11 | - | 46,250 |
11.09.24 12:00:11 | - | 46,250 |
11.09.24 11:57:11 | - | 46,250 |
11.09.24 11:54:10 | - | 46,250 |
11.09.24 11:51:10 | - | 46,250 |
11.09.24 11:48:10 | - | 46,250 |
11.09.24 11:45:10 | - | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:42:09 | - | 46,250 |
11.09.24 11:42:08 | - | 46,250 |
11.09.24 11:42:07 | - | 46,250 |
11.09.24 11:41:47 | - | 46,250 |
11.09.24 11:41:21 | - | 46,250 |
11.09.24 11:41:08 | - | 46,250 |
11.09.24 11:40:43 | - | 46,250 |
11.09.24 11:40:19 | - | 46,250 |
11.09.24 11:39:53 | - | 46,250 |
11.09.24 11:39:37 | - | 46,250 |
11.09.24 11:39:08 | - | 46,250 |
11.09.24 11:39:07 | - | 46,250 |
11.09.24 11:38:51 | - | 46,250 |
11.09.24 11:38:46 | - | 46,250 |
11.09.24 11:38:46 | - | 46,250 |