VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:32:33 | - | 46,300 |
11.09.24 08:29:33 | - | 46,300 |
11.09.24 08:26:32 | - | 46,300 |
11.09.24 08:26:28 | - | 46,250 |
11.09.24 08:26:10 | - | 46,300 |
11.09.24 08:23:27 | - | 46,250 |
11.09.24 08:20:26 | - | 46,250 |
11.09.24 08:17:26 | - | 46,250 |
11.09.24 08:14:26 | - | 46,250 |
11.09.24 08:11:26 | - | 46,250 |
11.09.24 08:08:26 | - | 46,250 |
11.09.24 08:08:05 | - | 46,200 |
11.09.24 08:07:53 | - | 46,250 |
11.09.24 08:07:12 | - | 46,200 |
11.09.24 08:07:09 | - | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:05:01 | - | 46,200 |
11.09.24 08:03:14 | - | 46,250 |
11.09.24 08:02:57 | - | 46,200 |
11.09.24 08:02:50 | - | 46,250 |
11.09.24 08:02:36 | - | 46,200 |
11.09.24 08:01:22 | - | 46,250 |
11.09.24 08:01:19 | - | 46,200 |
11.09.24 08:01:08 | - | 46,250 |
11.09.24 07:59:19 | - | 46,200 |
11.09.24 07:56:19 | - | 46,200 |
11.09.24 07:53:19 | - | 46,200 |
11.09.24 07:50:19 | - | 46,200 |
11.09.24 07:47:19 | - | 46,200 |
11.09.24 07:44:19 | - | 46,200 |
11.09.24 07:41:19 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:38:18 | - | 46,200 |
11.09.24 07:35:18 | - | 46,200 |
11.09.24 07:32:18 | - | 46,200 |
11.09.24 07:29:17 | - | 46,200 |
11.09.24 07:26:17 | - | 46,200 |
11.09.24 07:23:17 | - | 46,200 |
11.09.24 07:20:17 | - | 46,200 |
11.09.24 07:17:16 | - | 46,200 |
11.09.24 07:14:15 | - | 46,200 |
11.09.24 07:11:14 | - | 46,200 |
11.09.24 07:07:36 | - | 46,200 |
11.09.24 07:04:35 | - | 46,200 |
11.09.24 07:04:22 | - | 46,250 |
10.09.24 23:00:20 | - | 46,250 |
10.09.24 23:00:20 | - | 46,250 |