VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:56:14 | - | 92,050 |
12.06.25 17:56:12 | - | 92,100 |
12.06.25 17:55:47 | - | 92,050 |
12.06.25 17:55:16 | - | 92,050 |
12.06.25 17:54:07 | - | 92,050 |
12.06.25 17:53:47 | - | 92,050 |
12.06.25 17:53:44 | - | 92,100 |
12.06.25 17:53:25 | - | 92,050 |
12.06.25 17:53:05 | - | 92,050 |
12.06.25 17:53:03 | - | 92,100 |
12.06.25 17:52:23 | - | 92,050 |
12.06.25 17:52:21 | - | 92,100 |
12.06.25 17:52:18 | - | 92,050 |
12.06.25 17:52:13 | - | 92,050 |
12.06.25 17:52:10 | - | 92,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:51:50 | - | 92,050 |
12.06.25 17:51:41 | - | 92,050 |
12.06.25 17:51:16 | - | 92,050 |
12.06.25 17:51:14 | - | 92,100 |
12.06.25 17:51:02 | - | 92,050 |
12.06.25 17:50:55 | - | 92,050 |
12.06.25 17:49:49 | - | 92,050 |
12.06.25 17:49:48 | - | 92,050 |
12.06.25 17:48:10 | - | 92,050 |
12.06.25 17:47:55 | - | 92,050 |
12.06.25 17:46:45 | - | 91,850 |
12.06.25 17:45:36 | - | 91,900 |
12.06.25 17:45:26 | - | 91,900 |
12.06.25 17:45:22 | - | 91,950 |
12.06.25 17:42:21 | - | 91,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:41:49 | - | 92,000 |
12.06.25 17:41:44 | - | 92,000 |
12.06.25 17:40:03 | - | 91,950 |
12.06.25 17:39:50 | - | 91,950 |
12.06.25 17:37:03 | - | 91,950 |
12.06.25 17:37:03 | - | 91,950 |
12.06.25 17:37:02 | - | 91,950 |
12.06.25 17:37:01 | - | 92,000 |
12.06.25 17:36:54 | - | 91,950 |
12.06.25 17:36:41 | - | 92,000 |
12.06.25 17:36:36 | - | 91,950 |
12.06.25 17:36:34 | - | 92,000 |
12.06.25 17:36:22 | - | 91,950 |
12.06.25 17:36:14 | - | 91,950 |
12.06.25 17:36:12 | - | 92,000 |