VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:11 | - | 92,900 |
11:40:10 | - | 92,950 |
11:40:01 | - | 92,900 |
11:39:59 | - | 92,950 |
11:39:58 | - | 92,900 |
11:39:57 | - | 92,950 |
11:39:52 | - | 92,900 |
11:39:51 | - | 92,950 |
11:39:36 | - | 92,900 |
11:39:06 | - | 92,900 |
11:39:01 | - | 92,950 |
11:39:00 | - | 92,900 |
11:39:00 | - | 92,950 |
11:38:58 | - | 92,950 |
11:38:04 | - | 92,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:27 | - | 93,000 |
11:36:59 | - | 93,000 |
11:36:39 | - | 93,000 |
11:35:14 | - | 93,000 |
11:35:04 | - | 92,950 |
11:35:00 | - | 92,950 |
11:33:33 | - | 92,950 |
11:33:32 | - | 92,950 |
11:32:23 | - | 92,950 |
11:32:18 | - | 93,050 |
11:32:12 | - | 93,000 |
11:31:57 | - | 92,950 |
11:31:00 | - | 92,900 |
11:27:59 | - | 92,900 |
11:25:33 | - | 92,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:59 | - | 92,900 |
11:23:12 | - | 92,900 |
11:21:58 | - | 92,900 |
11:21:44 | - | 92,950 |
11:21:37 | - | 92,900 |
11:21:35 | - | 92,950 |
11:21:32 | - | 92,900 |
11:21:15 | - | 92,950 |
11:20:04 | - | 92,900 |
11:20:03 | - | 92,950 |
11:19:22 | - | 92,950 |
11:19:08 | - | 93,000 |
11:18:45 | - | 93,000 |
11:17:49 | - | 93,000 |
11:17:14 | - | 93,000 |