VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:53 | - | 94,250 |
15:03:51 | - | 94,250 |
15:03:50 | - | 94,250 |
15:03:50 | - | 94,300 |
15:03:44 | - | 94,250 |
15:03:43 | - | 94,250 |
15:03:43 | - | 94,300 |
15:03:31 | - | 94,150 |
15:03:31 | - | 94,200 |
15:03:30 | - | 94,150 |
15:02:34 | - | 94,200 |
15:02:28 | - | 94,200 |
15:02:17 | - | 94,250 |
15:01:21 | - | 94,250 |
15:01:11 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:54 | - | 94,300 |
15:00:28 | - | 94,350 |
15:00:12 | - | 94,300 |
15:00:12 | - | 94,350 |
15:00:11 | - | 94,300 |
15:00:06 | - | 94,350 |
14:58:50 | - | 94,300 |
14:58:50 | - | 94,300 |
14:58:50 | - | 94,350 |
14:58:48 | - | 94,300 |
14:58:47 | - | 94,300 |
14:58:47 | - | 94,300 |
14:58:46 | - | 94,300 |
14:58:23 | - | 94,250 |
14:58:13 | - | 94,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:04 | - | 94,300 |
14:57:56 | - | 94,250 |
14:57:53 | - | 94,300 |
14:56:30 | - | 94,300 |
14:56:18 | - | 94,350 |
14:56:16 | - | 94,300 |
14:56:06 | - | 94,350 |
14:56:05 | - | 94,300 |
14:56:00 | - | 94,350 |
14:55:59 | - | 94,300 |
14:54:22 | - | 94,350 |
14:54:18 | - | 94,300 |
14:54:17 | - | 94,300 |
14:53:34 | - | 94,300 |
14:52:59 | - | 94,300 |