VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:47 | - | 93,000 |
12:01:46 | - | 93,000 |
12:01:11 | - | 93,000 |
12:00:29 | - | 93,000 |
12:00:07 | - | 92,950 |
12:00:01 | - | 92,900 |
11:59:37 | - | 92,950 |
11:59:31 | - | 92,900 |
11:58:52 | - | 93,000 |
11:58:22 | - | 93,000 |
11:58:00 | - | 93,000 |
11:57:59 | - | 93,050 |
11:57:38 | - | 93,000 |
11:57:30 | - | 93,000 |
11:57:02 | - | 93,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:01 | - | 93,000 |
11:56:52 | - | 93,000 |
11:56:30 | - | 93,000 |
11:53:29 | - | 93,000 |
11:53:29 | - | 93,050 |
11:53:25 | - | 93,000 |
11:52:21 | - | 93,000 |
11:52:17 | - | 93,050 |
11:52:06 | - | 92,950 |
11:52:05 | - | 92,950 |
11:51:50 | - | 92,950 |
11:50:32 | - | 92,950 |
11:50:16 | - | 92,850 |
11:48:55 | - | 92,850 |
11:48:08 | - | 92,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:37 | - | 92,850 |
11:47:31 | - | 92,850 |
11:46:28 | - | 92,850 |
11:45:56 | - | 92,850 |
11:45:43 | - | 92,850 |
11:45:37 | - | 92,850 |
11:45:04 | - | 92,850 |
11:44:23 | - | 92,850 |
11:44:01 | - | 92,800 |
11:43:59 | - | 92,850 |
11:43:59 | - | 92,800 |
11:43:58 | - | 92,800 |
11:42:39 | - | 92,850 |
11:42:31 | - | 92,850 |
11:42:31 | - | 92,850 |