VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:45:49 | - | 94,000 |
10.06.25 16:45:35 | - | 94,050 |
10.06.25 16:45:22 | - | 94,050 |
10.06.25 16:45:21 | - | 94,000 |
10.06.25 16:45:17 | - | 94,050 |
10.06.25 16:45:15 | - | 94,000 |
10.06.25 16:45:14 | - | 94,050 |
10.06.25 16:45:12 | - | 94,000 |
10.06.25 16:45:04 | - | 94,050 |
10.06.25 16:44:52 | - | 94,100 |
10.06.25 16:44:51 | - | 94,050 |
10.06.25 16:44:48 | - | 94,050 |
10.06.25 16:44:45 | - | 94,000 |
10.06.25 16:44:40 | - | 94,050 |
10.06.25 16:44:38 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:44:26 | - | 94,050 |
10.06.25 16:44:21 | - | 94,050 |
10.06.25 16:44:12 | - | 94,000 |
10.06.25 16:44:08 | - | 94,050 |
10.06.25 16:44:02 | - | 94,000 |
10.06.25 16:44:01 | - | 94,050 |
10.06.25 16:44:00 | - | 94,050 |
10.06.25 16:43:59 | - | 94,000 |
10.06.25 16:43:46 | - | 94,050 |
10.06.25 16:43:45 | - | 94,100 |
10.06.25 16:43:41 | - | 94,050 |
10.06.25 16:43:40 | - | 94,050 |
10.06.25 16:43:38 | - | 94,050 |
10.06.25 16:43:37 | - | 94,050 |
10.06.25 16:43:36 | - | 94,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:43:29 | - | 94,000 |
10.06.25 16:43:11 | - | 94,050 |
10.06.25 16:43:05 | - | 94,050 |
10.06.25 16:43:05 | - | 94,050 |
10.06.25 16:42:53 | - | 94,050 |
10.06.25 16:42:48 | - | 94,050 |
10.06.25 16:41:49 | - | 94,050 |
10.06.25 16:41:46 | - | 94,100 |
10.06.25 16:41:12 | - | 94,050 |
10.06.25 16:41:11 | - | 94,100 |
10.06.25 16:41:06 | - | 94,050 |
10.06.25 16:40:12 | - | 94,100 |
10.06.25 16:40:05 | - | 94,100 |
10.06.25 16:39:51 | - | 94,150 |
10.06.25 16:39:13 | - | 94,150 |