VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:30:36 | - | 93,450 |
10.06.25 15:28:55 | - | 93,400 |
10.06.25 15:28:06 | - | 93,350 |
10.06.25 15:27:08 | - | 93,400 |
10.06.25 15:27:04 | - | 93,450 |
10.06.25 15:26:45 | - | 93,400 |
10.06.25 15:26:20 | - | 93,400 |
10.06.25 15:25:23 | - | 93,450 |
10.06.25 15:25:01 | - | 93,400 |
10.06.25 15:24:48 | - | 93,450 |
10.06.25 15:24:18 | - | 93,450 |
10.06.25 15:23:56 | - | 93,500 |
10.06.25 15:22:58 | - | 93,500 |
10.06.25 15:21:42 | - | 93,450 |
10.06.25 15:21:30 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:21:25 | - | 93,450 |
10.06.25 15:21:25 | - | 93,500 |
10.06.25 15:20:45 | - | 93,450 |
10.06.25 15:20:39 | - | 93,450 |
10.06.25 15:19:45 | - | 93,450 |
10.06.25 15:19:44 | - | 93,500 |
10.06.25 15:19:36 | - | 93,500 |
10.06.25 15:19:24 | - | 93,500 |
10.06.25 15:18:50 | - | 93,450 |
10.06.25 15:18:49 | - | 93,500 |
10.06.25 15:18:48 | - | 93,450 |
10.06.25 15:18:45 | - | 93,500 |
10.06.25 15:18:19 | - | 93,450 |
10.06.25 15:18:18 | - | 93,450 |
10.06.25 15:18:17 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:17:42 | - | 93,450 |
10.06.25 15:17:39 | - | 93,450 |
10.06.25 15:17:30 | - | 93,400 |
10.06.25 15:17:26 | - | 93,450 |
10.06.25 15:17:13 | - | 93,400 |
10.06.25 15:16:25 | - | 93,350 |
10.06.25 15:15:13 | - | 93,350 |
10.06.25 15:15:11 | - | 93,300 |
10.06.25 15:15:08 | - | 93,300 |
10.06.25 15:15:00 | - | 93,250 |
10.06.25 15:14:59 | - | 93,300 |
10.06.25 15:14:10 | - | 93,250 |
10.06.25 15:14:06 | - | 93,300 |
10.06.25 15:14:01 | - | 93,250 |
10.06.25 15:14:01 | - | 93,250 |