VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:08 | - | 93,300 |
14:56:03 | - | 93,350 |
14:55:35 | - | 93,350 |
14:54:20 | - | 93,350 |
14:51:20 | - | 93,350 |
14:50:55 | - | 93,350 |
14:50:35 | - | 93,350 |
14:50:21 | - | 93,350 |
14:50:05 | - | 93,350 |
14:50:04 | - | 93,350 |
14:50:03 | - | 93,350 |
14:50:03 | - | 93,350 |
14:49:57 | - | 93,350 |
14:49:51 | - | 93,350 |
14:49:49 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:47 | - | 93,350 |
14:49:45 | - | 93,350 |
14:49:45 | - | 93,400 |
14:49:18 | - | 93,350 |
14:48:54 | - | 93,400 |
14:48:52 | - | 93,400 |
14:48:52 | - | 93,400 |
14:48:51 | - | 93,400 |
14:48:03 | - | 93,350 |
14:47:26 | - | 93,350 |
14:47:26 | - | 93,400 |
14:46:36 | - | 93,400 |
14:46:04 | - | 93,450 |
14:45:53 | - | 93,450 |
14:44:20 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:57 | - | 93,450 |
14:43:07 | - | 93,400 |
14:43:05 | - | 93,400 |
14:43:04 | - | 93,450 |
14:42:55 | - | 93,400 |
14:42:52 | - | 93,450 |
14:42:47 | - | 93,450 |
14:42:40 | - | 93,450 |
14:42:36 | - | 93,450 |
14:42:35 | - | 93,450 |
14:42:33 | - | 93,400 |
14:42:30 | - | 93,400 |
14:42:20 | - | 93,400 |
14:42:20 | - | 93,450 |
14:42:10 | - | 93,400 |