VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:24:22 | - | 92,750 |
09.06.25 17:24:21 | - | 92,700 |
09.06.25 17:23:55 | - | 92,700 |
09.06.25 17:23:53 | - | 92,700 |
09.06.25 17:23:13 | - | 92,700 |
09.06.25 17:21:42 | - | 92,700 |
09.06.25 17:21:40 | - | 92,700 |
09.06.25 17:20:51 | - | 92,700 |
09.06.25 17:19:40 | - | 92,700 |
09.06.25 17:18:44 | - | 92,700 |
09.06.25 17:18:12 | - | 92,750 |
09.06.25 17:18:04 | - | 92,750 |
09.06.25 17:18:00 | - | 92,750 |
09.06.25 17:17:40 | - | 92,700 |
09.06.25 17:17:17 | - | 92,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:16:14 | - | 92,700 |
09.06.25 17:15:36 | - | 92,700 |
09.06.25 17:15:09 | - | 92,700 |
09.06.25 17:14:36 | - | 92,750 |
09.06.25 17:12:54 | - | 92,700 |
09.06.25 17:12:39 | - | 92,750 |
09.06.25 17:11:58 | - | 92,750 |
09.06.25 17:11:54 | - | 92,700 |
09.06.25 17:11:47 | - | 92,750 |
09.06.25 17:11:42 | - | 92,700 |
09.06.25 17:11:18 | - | 92,750 |
09.06.25 17:11:12 | - | 92,700 |
09.06.25 17:11:04 | - | 92,750 |
09.06.25 17:10:06 | - | 92,750 |
09.06.25 17:10:02 | - | 92,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:09:28 | - | 92,750 |
09.06.25 17:09:28 | - | 92,700 |
09.06.25 17:09:09 | - | 92,750 |
09.06.25 17:08:44 | - | 92,800 |
09.06.25 17:08:32 | - | 92,800 |
09.06.25 17:08:18 | - | 92,800 |
09.06.25 17:08:10 | - | 92,750 |
09.06.25 17:08:03 | - | 92,800 |
09.06.25 17:08:03 | - | 92,800 |
09.06.25 17:07:31 | - | 92,800 |
09.06.25 17:07:27 | - | 92,850 |
09.06.25 17:06:58 | - | 92,800 |
09.06.25 17:06:54 | - | 92,850 |
09.06.25 17:06:36 | - | 92,800 |
09.06.25 17:06:03 | - | 92,800 |