VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:46:20 | - | 93,550 |
11.06.25 15:46:17 | - | 93,550 |
11.06.25 15:46:03 | - | 93,600 |
11.06.25 15:46:02 | - | 93,550 |
11.06.25 15:46:00 | - | 93,550 |
11.06.25 15:45:59 | - | 93,600 |
11.06.25 15:45:51 | - | 93,650 |
11.06.25 15:45:42 | - | 93,600 |
11.06.25 15:45:32 | - | 93,550 |
11.06.25 15:45:24 | - | 93,550 |
11.06.25 15:45:21 | - | 93,600 |
11.06.25 15:45:15 | - | 93,550 |
11.06.25 15:44:58 | - | 93,600 |
11.06.25 15:44:56 | - | 93,550 |
11.06.25 15:44:56 | - | 93,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:44:55 | - | 93,550 |
11.06.25 15:44:53 | - | 93,600 |
11.06.25 15:44:43 | - | 93,650 |
11.06.25 15:44:32 | - | 93,600 |
11.06.25 15:44:32 | - | 93,650 |
11.06.25 15:44:15 | - | 93,600 |
11.06.25 15:44:11 | - | 93,550 |
11.06.25 15:44:09 | - | 93,600 |
11.06.25 15:44:03 | - | 93,550 |
11.06.25 15:43:58 | - | 93,600 |
11.06.25 15:43:42 | - | 93,550 |
11.06.25 15:43:28 | - | 93,550 |
11.06.25 15:43:24 | - | 93,500 |
11.06.25 15:43:20 | - | 93,550 |
11.06.25 15:43:12 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:42:49 | - | 93,550 |
11.06.25 15:42:41 | - | 93,550 |
11.06.25 15:42:34 | - | 93,550 |
11.06.25 15:42:19 | - | 93,550 |
11.06.25 15:42:13 | - | 93,500 |
11.06.25 15:42:09 | - | 93,550 |
11.06.25 15:42:07 | - | 93,500 |
11.06.25 15:42:07 | - | 93,500 |
11.06.25 15:42:06 | - | 93,500 |
11.06.25 15:42:05 | - | 93,550 |
11.06.25 15:42:02 | - | 93,500 |
11.06.25 15:42:01 | - | 93,500 |
11.06.25 15:42:00 | - | 93,500 |
11.06.25 15:41:59 | - | 93,500 |
11.06.25 15:41:46 | - | 93,500 |