VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:00 | - | 94,300 |
14:28:58 | - | 94,250 |
14:28:57 | - | 94,300 |
14:28:56 | - | 94,250 |
14:28:44 | - | 94,300 |
14:28:44 | - | 94,250 |
14:28:39 | - | 94,250 |
14:28:23 | - | 94,250 |
14:28:15 | - | 94,200 |
14:28:08 | - | 94,150 |
14:27:51 | - | 94,100 |
14:27:47 | - | 94,050 |
14:27:11 | - | 94,050 |
14:27:11 | - | 94,100 |
14:27:10 | - | 94,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:56 | - | 94,050 |
14:26:35 | - | 94,000 |
14:26:27 | - | 94,050 |
14:26:26 | - | 94,000 |
14:26:21 | - | 94,050 |
14:26:18 | - | 94,000 |
14:26:15 | - | 94,050 |
14:26:11 | - | 94,000 |
14:25:55 | - | 94,050 |
14:25:33 | - | 94,000 |
14:25:31 | - | 94,050 |
14:25:31 | - | 94,000 |
14:25:28 | - | 94,050 |
14:24:18 | - | 93,950 |
14:24:09 | - | 93,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:09 | - | 94,000 |
14:24:04 | - | 93,950 |
14:23:53 | - | 94,000 |
14:23:50 | - | 93,950 |
14:23:49 | - | 94,000 |
14:23:47 | - | 93,950 |
14:23:35 | - | 94,000 |
14:23:15 | - | 93,950 |
14:22:40 | - | 94,000 |
14:22:36 | - | 94,000 |
14:22:20 | - | 94,000 |
14:22:12 | - | 94,000 |
14:22:08 | - | 94,000 |
14:22:05 | - | 94,050 |
14:22:04 | - | 94,000 |