VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:42:41 | - | 92,150 |
12.06.25 13:42:40 | - | 92,200 |
12.06.25 13:42:39 | - | 92,150 |
12.06.25 13:42:38 | - | 92,200 |
12.06.25 13:42:37 | - | 92,200 |
12.06.25 13:42:36 | - | 92,150 |
12.06.25 13:42:34 | - | 92,200 |
12.06.25 13:42:33 | - | 92,150 |
12.06.25 13:42:31 | - | 92,200 |
12.06.25 13:42:30 | - | 92,150 |
12.06.25 13:42:29 | - | 92,200 |
12.06.25 13:42:29 | - | 92,200 |
12.06.25 13:42:19 | - | 92,200 |
12.06.25 13:41:26 | - | 92,150 |
12.06.25 13:41:26 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:40:41 | - | 92,150 |
12.06.25 13:40:40 | - | 92,150 |
12.06.25 13:40:37 | - | 92,150 |
12.06.25 13:40:36 | - | 92,100 |
12.06.25 13:40:33 | - | 92,150 |
12.06.25 13:40:29 | - | 92,150 |
12.06.25 13:40:28 | - | 92,150 |
12.06.25 13:40:24 | - | 92,150 |
12.06.25 13:38:30 | - | 92,100 |
12.06.25 13:38:03 | - | 92,100 |
12.06.25 13:35:36 | - | 92,150 |
12.06.25 13:35:36 | - | 92,100 |
12.06.25 13:35:27 | - | 92,200 |
12.06.25 13:35:26 | - | 92,200 |
12.06.25 13:35:23 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:35:16 | - | 92,200 |
12.06.25 13:35:16 | - | 92,200 |
12.06.25 13:35:07 | - | 92,150 |
12.06.25 13:35:05 | - | 92,200 |
12.06.25 13:35:04 | - | 92,150 |
12.06.25 13:35:03 | - | 92,200 |
12.06.25 13:34:28 | - | 92,150 |
12.06.25 13:34:28 | - | 92,200 |
12.06.25 13:34:27 | - | 92,150 |
12.06.25 13:34:26 | - | 92,200 |
12.06.25 13:33:27 | - | 92,150 |
12.06.25 13:32:14 | - | 92,150 |
12.06.25 13:32:13 | - | 92,100 |
12.06.25 13:32:11 | - | 92,150 |
12.06.25 13:32:11 | - | 92,100 |