VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:23 | - | 92,350 |
08:37:08 | - | 92,350 |
08:37:06 | - | 92,300 |
08:36:27 | - | 92,350 |
08:36:25 | - | 92,300 |
08:35:07 | - | 92,350 |
08:32:06 | - | 92,350 |
08:31:51 | - | 92,300 |
08:30:37 | - | 92,350 |
08:30:36 | - | 92,250 |
08:30:34 | - | 92,350 |
08:30:30 | - | 92,300 |
08:30:21 | - | 92,350 |
08:29:49 | - | 92,350 |
08:29:22 | - | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:22 | - | 92,400 |
08:25:30 | - | 92,450 |
08:25:12 | - | 92,450 |
08:24:55 | - | 92,400 |
08:24:47 | - | 92,400 |
08:23:59 | - | 92,450 |
08:20:59 | - | 92,450 |
08:20:58 | - | 92,400 |
08:20:29 | - | 92,450 |
08:20:25 | - | 92,400 |
08:19:55 | - | 92,450 |
08:19:16 | - | 92,400 |
08:18:07 | - | 92,450 |
08:17:33 | - | 92,400 |
08:17:19 | - | 92,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:17 | - | 92,500 |
08:16:57 | - | 92,450 |
08:16:19 | - | 92,400 |
08:16:09 | - | 92,450 |
08:16:03 | - | 92,400 |
08:15:55 | - | 92,450 |
08:15:39 | - | 92,400 |
08:15:39 | - | 92,350 |
08:15:20 | - | 92,400 |
08:15:00 | - | 92,400 |
08:14:48 | - | 92,350 |
08:14:31 | - | 92,350 |
08:14:18 | - | 92,400 |
08:14:09 | - | 92,350 |
08:13:46 | - | 92,400 |