VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:23:10 | - | 16,850 |
26.09.24 14:20:10 | - | 16,850 |
26.09.24 14:17:10 | - | 16,850 |
26.09.24 14:14:10 | - | 16,850 |
26.09.24 14:11:10 | - | 16,850 |
26.09.24 14:08:09 | - | 16,850 |
26.09.24 14:05:09 | - | 16,850 |
26.09.24 14:02:09 | - | 16,850 |
26.09.24 13:59:09 | - | 16,850 |
26.09.24 13:56:08 | - | 16,850 |
26.09.24 13:53:08 | - | 16,850 |
26.09.24 13:50:08 | - | 16,850 |
26.09.24 13:47:07 | - | 16,850 |
26.09.24 13:44:07 | - | 16,850 |
26.09.24 13:41:07 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:07 | - | 16,850 |
26.09.24 13:35:06 | - | 16,850 |
26.09.24 13:32:06 | - | 16,850 |
26.09.24 13:29:06 | - | 16,850 |
26.09.24 13:26:06 | - | 16,850 |
26.09.24 13:23:05 | - | 16,850 |
26.09.24 13:20:05 | - | 16,850 |
26.09.24 13:17:05 | - | 16,850 |
26.09.24 13:17:05 | - | 16,900 |
26.09.24 13:17:04 | - | 17,000 |
26.09.24 13:15:00 | - | 17,050 |
26.09.24 13:15:00 | - | 17,000 |
26.09.24 13:13:31 | - | 16,850 |
26.09.24 13:10:31 | - | 16,850 |
26.09.24 13:07:31 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:31 | - | 16,850 |
26.09.24 13:01:30 | - | 16,850 |
26.09.24 12:58:30 | - | 16,850 |
26.09.24 12:55:30 | - | 16,850 |
26.09.24 12:52:29 | - | 16,850 |
26.09.24 12:49:29 | - | 16,850 |
26.09.24 12:46:29 | - | 16,850 |
26.09.24 12:43:29 | - | 16,850 |
26.09.24 12:40:28 | - | 16,850 |
26.09.24 12:37:28 | - | 16,850 |
26.09.24 12:34:28 | - | 16,850 |
26.09.24 12:31:28 | - | 16,850 |
26.09.24 12:28:27 | - | 16,850 |
26.09.24 12:25:27 | - | 16,850 |
26.09.24 12:22:27 | - | 16,850 |