VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:14:38 | - | 15,150 |
27.12.24 19:11:38 | - | 15,150 |
27.12.24 19:08:37 | - | 15,150 |
27.12.24 19:05:37 | - | 15,150 |
27.12.24 19:02:37 | - | 15,150 |
27.12.24 18:59:37 | - | 15,150 |
27.12.24 18:56:36 | - | 15,150 |
27.12.24 18:53:36 | - | 15,150 |
27.12.24 18:50:36 | - | 15,150 |
27.12.24 18:47:35 | - | 15,150 |
27.12.24 18:44:35 | - | 15,150 |
27.12.24 18:41:35 | - | 15,150 |
27.12.24 18:38:34 | - | 15,150 |
27.12.24 18:35:34 | - | 15,150 |
27.12.24 18:32:34 | - | 15,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:29:34 | - | 15,150 |
27.12.24 18:26:33 | - | 15,150 |
27.12.24 18:23:33 | - | 15,150 |
27.12.24 18:20:33 | - | 15,150 |
27.12.24 18:17:32 | - | 15,150 |
27.12.24 18:14:32 | - | 15,150 |
27.12.24 18:11:32 | - | 15,150 |
27.12.24 18:08:32 | - | 15,150 |
27.12.24 18:05:31 | - | 15,150 |
27.12.24 18:05:04 | - | 15,100 |
27.12.24 18:02:04 | - | 15,100 |
27.12.24 17:59:03 | - | 15,100 |
27.12.24 17:56:03 | - | 15,100 |
27.12.24 17:53:03 | - | 15,100 |
27.12.24 17:50:03 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:47:02 | - | 15,100 |
27.12.24 17:44:02 | - | 15,100 |
27.12.24 17:41:01 | - | 15,100 |
27.12.24 17:41:00 | - | 15,100 |
27.12.24 17:40:58 | - | 15,150 |
27.12.24 17:40:57 | - | 15,200 |
27.12.24 17:40:53 | - | 15,150 |
27.12.24 17:40:52 | - | 15,200 |
27.12.24 17:40:48 | - | 15,150 |
27.12.24 17:40:47 | - | 15,200 |
27.12.24 17:40:43 | - | 15,150 |
27.12.24 17:40:42 | - | 15,200 |
27.12.24 17:40:36 | - | 15,150 |
27.12.24 17:40:35 | - | 15,200 |
27.12.24 17:40:33 | - | 15,150 |