VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:54 | - | 16,800 |
26.09.24 10:17:54 | - | 16,800 |
26.09.24 10:14:54 | - | 16,800 |
26.09.24 10:11:54 | - | 16,800 |
26.09.24 10:08:53 | - | 16,800 |
26.09.24 10:05:53 | - | 16,800 |
26.09.24 10:02:53 | - | 16,800 |
26.09.24 09:59:53 | - | 16,800 |
26.09.24 09:56:53 | - | 16,800 |
26.09.24 09:53:53 | - | 16,800 |
26.09.24 09:50:53 | - | 16,800 |
26.09.24 09:47:52 | - | 16,800 |
26.09.24 09:44:52 | - | 16,800 |
26.09.24 09:41:52 | - | 16,800 |
26.09.24 09:38:52 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:52 | - | 16,800 |
26.09.24 09:32:51 | - | 16,800 |
26.09.24 09:30:45 | - | 16,800 |
26.09.24 09:27:45 | - | 16,800 |
26.09.24 09:24:44 | - | 16,800 |
26.09.24 09:21:44 | - | 16,800 |
26.09.24 09:18:44 | - | 16,800 |
26.09.24 09:15:44 | - | 16,800 |
26.09.24 09:12:44 | - | 16,800 |
26.09.24 09:09:44 | - | 16,800 |
26.09.24 09:06:43 | - | 16,800 |
26.09.24 09:03:43 | - | 16,800 |
26.09.24 09:03:43 | - | 16,800 |
26.09.24 09:03:42 | - | 16,800 |
26.09.24 09:03:26 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:09 | - | 16,650 |
26.09.24 09:00:03 | - | 16,750 |
26.09.24 08:57:02 | - | 16,750 |
26.09.24 08:54:02 | - | 16,750 |
26.09.24 08:51:02 | - | 16,750 |
26.09.24 08:50:02 | - | 16,800 |
26.09.24 08:47:02 | - | 16,800 |
26.09.24 08:44:02 | - | 16,800 |
26.09.24 08:41:01 | - | 16,800 |
26.09.24 08:38:01 | - | 16,800 |
26.09.24 08:35:01 | - | 16,800 |
26.09.24 08:32:00 | - | 16,800 |
26.09.24 08:29:00 | - | 16,800 |
26.09.24 08:26:00 | - | 16,800 |
26.09.24 08:23:00 | - | 16,800 |