VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:19:27 | - | 16,850 |
26.09.24 12:16:26 | - | 16,850 |
26.09.24 12:13:26 | - | 16,850 |
26.09.24 12:10:26 | - | 16,850 |
26.09.24 12:07:25 | - | 16,850 |
26.09.24 12:04:25 | - | 16,850 |
26.09.24 12:01:25 | - | 16,850 |
26.09.24 11:58:25 | - | 16,850 |
26.09.24 11:55:24 | - | 16,850 |
26.09.24 11:52:24 | - | 16,850 |
26.09.24 11:49:24 | - | 16,850 |
26.09.24 11:46:24 | - | 16,850 |
26.09.24 11:43:23 | - | 16,850 |
26.09.24 11:40:23 | - | 16,850 |
26.09.24 11:37:23 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:22 | - | 16,850 |
26.09.24 11:31:22 | - | 16,850 |
26.09.24 11:29:42 | - | 16,900 |
26.09.24 11:26:41 | - | 16,900 |
26.09.24 11:23:41 | - | 16,900 |
26.09.24 11:20:41 | - | 16,900 |
26.09.24 11:17:40 | - | 16,900 |
26.09.24 11:15:52 | - | 16,950 |
26.09.24 11:12:51 | - | 16,950 |
26.09.24 11:09:51 | - | 16,950 |
26.09.24 11:06:51 | - | 16,950 |
26.09.24 11:03:51 | - | 16,950 |
26.09.24 11:00:51 | - | 16,950 |
26.09.24 10:57:50 | - | 16,950 |
26.09.24 10:54:50 | - | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:51:50 | - | 16,950 |
26.09.24 10:48:50 | - | 16,950 |
26.09.24 10:45:49 | - | 16,950 |
26.09.24 10:42:49 | - | 16,950 |
26.09.24 10:39:49 | - | 16,950 |
26.09.24 10:36:49 | - | 16,950 |
26.09.24 10:33:48 | - | 16,950 |
26.09.24 10:33:47 | - | 17,050 |
26.09.24 10:33:16 | - | 17,200 |
26.09.24 10:30:16 | - | 17,200 |
26.09.24 10:27:15 | - | 17,200 |
26.09.24 10:27:05 | - | 17,150 |
26.09.24 10:27:05 | - | 17,100 |
26.09.24 10:26:55 | - | 16,800 |
26.09.24 10:23:54 | - | 16,800 |