VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:13 | - | 16,850 |
26.09.24 18:31:13 | - | 16,850 |
26.09.24 18:28:13 | - | 16,850 |
26.09.24 18:25:13 | - | 16,850 |
26.09.24 18:22:12 | - | 16,850 |
26.09.24 18:19:12 | - | 16,850 |
26.09.24 18:16:12 | - | 16,850 |
26.09.24 18:13:12 | - | 16,850 |
26.09.24 18:10:11 | - | 16,850 |
26.09.24 18:07:11 | - | 16,850 |
26.09.24 18:04:11 | - | 16,850 |
26.09.24 18:01:11 | - | 16,850 |
26.09.24 17:58:10 | - | 16,850 |
26.09.24 17:55:10 | - | 16,850 |
26.09.24 17:52:10 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:10 | - | 16,850 |
26.09.24 17:46:09 | - | 16,850 |
26.09.24 17:43:09 | - | 16,850 |
26.09.24 17:40:09 | - | 16,850 |
26.09.24 17:37:09 | - | 16,850 |
26.09.24 17:34:08 | - | 16,850 |
26.09.24 17:34:00 | - | 16,950 |
26.09.24 17:31:01 | - | 16,950 |
26.09.24 17:30:06 | - | 16,900 |
26.09.24 17:30:04 | - | 16,950 |
26.09.24 17:28:02 | - | 16,950 |
26.09.24 17:25:02 | - | 16,950 |
26.09.24 17:22:32 | - | 17,000 |
26.09.24 17:20:16 | - | 16,950 |
26.09.24 17:17:16 | - | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:16 | - | 16,950 |
26.09.24 17:11:16 | - | 16,950 |
26.09.24 17:08:15 | - | 16,950 |
26.09.24 17:05:15 | - | 16,950 |
26.09.24 17:02:15 | - | 16,950 |
26.09.24 16:59:15 | - | 16,950 |
26.09.24 16:56:15 | - | 16,950 |
26.09.24 16:53:15 | - | 16,950 |
26.09.24 16:50:15 | - | 16,950 |
26.09.24 16:47:15 | - | 16,950 |
26.09.24 16:44:14 | - | 16,950 |
26.09.24 16:41:14 | - | 16,950 |
26.09.24 16:38:14 | - | 16,950 |
26.09.24 16:35:14 | - | 16,950 |
26.09.24 16:32:14 | - | 16,950 |