VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:14 | - | 16,950 |
26.09.24 16:26:14 | - | 16,950 |
26.09.24 16:23:14 | - | 16,950 |
26.09.24 16:20:13 | - | 16,950 |
26.09.24 16:17:13 | - | 16,950 |
26.09.24 16:14:13 | - | 16,950 |
26.09.24 16:11:13 | - | 16,950 |
26.09.24 16:08:13 | - | 16,950 |
26.09.24 16:05:12 | - | 16,950 |
26.09.24 16:05:12 | - | 16,850 |
26.09.24 16:03:35 | - | 16,850 |
26.09.24 16:00:35 | - | 16,850 |
26.09.24 15:57:35 | - | 16,850 |
26.09.24 15:54:35 | - | 16,850 |
26.09.24 15:51:35 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:35 | - | 16,850 |
26.09.24 15:45:35 | - | 16,850 |
26.09.24 15:42:35 | - | 16,850 |
26.09.24 15:39:34 | - | 16,850 |
26.09.24 15:36:34 | - | 16,850 |
26.09.24 15:33:34 | - | 16,850 |
26.09.24 15:30:34 | - | 16,850 |
26.09.24 15:27:34 | - | 16,850 |
26.09.24 15:24:34 | - | 16,850 |
26.09.24 15:21:34 | - | 16,850 |
26.09.24 15:18:34 | - | 16,850 |
26.09.24 15:15:33 | - | 16,850 |
26.09.24 15:12:33 | - | 16,850 |
26.09.24 15:09:33 | - | 16,850 |
26.09.24 15:06:33 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:33 | - | 16,850 |
26.09.24 15:00:32 | - | 16,850 |
26.09.24 14:57:32 | - | 16,850 |
26.09.24 14:54:32 | - | 16,850 |
26.09.24 14:51:32 | - | 16,850 |
26.09.24 14:48:31 | - | 16,850 |
26.09.24 14:45:08 | - | 16,850 |
26.09.24 14:42:08 | - | 16,850 |
26.09.24 14:39:08 | - | 16,850 |
26.09.24 14:36:08 | - | 16,850 |
26.09.24 14:33:07 | - | 16,850 |
26.09.24 14:30:07 | - | 16,850 |
26.09.24 14:29:47 | - | 16,800 |
26.09.24 14:29:11 | - | 16,850 |
26.09.24 14:26:11 | - | 16,850 |