VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:19:59 | - | 16,800 |
26.09.24 08:16:59 | - | 16,800 |
26.09.24 08:13:59 | - | 16,800 |
26.09.24 08:10:58 | - | 16,800 |
26.09.24 08:07:58 | - | 16,800 |
26.09.24 08:04:58 | - | 16,800 |
26.09.24 08:04:57 | - | 16,850 |
26.09.24 08:03:01 | - | 16,800 |
26.09.24 08:03:01 | - | 16,850 |
26.09.24 08:01:08 | - | 16,800 |
26.09.24 07:58:37 | - | 16,950 |
26.09.24 07:55:36 | - | 16,950 |
26.09.24 07:52:36 | - | 16,950 |
26.09.24 07:49:36 | - | 16,950 |
26.09.24 07:46:35 | - | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:43:35 | - | 16,950 |
26.09.24 07:40:35 | - | 16,950 |
26.09.24 07:37:34 | - | 16,950 |
26.09.24 07:37:30 | - | 16,900 |
26.09.24 07:36:42 | - | 16,950 |
26.09.24 07:33:44 | - | 16,900 |
26.09.24 07:31:37 | - | 16,950 |
26.09.24 07:29:03 | - | 16,900 |
26.09.24 07:26:03 | - | 16,900 |
26.09.24 07:23:03 | - | 16,900 |
26.09.24 07:20:02 | - | 16,900 |
26.09.24 07:17:02 | - | 16,900 |
26.09.24 07:14:02 | - | 16,900 |
26.09.24 07:11:01 | - | 16,900 |
26.09.24 07:08:01 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:08:00 | - | 16,950 |
26.09.24 07:07:59 | - | 16,850 |
25.09.24 23:00:39 | - | 16,900 |
25.09.24 23:00:39 | - | 16,900 |
25.09.24 23:00:39 | - | 16,900 |
25.09.24 23:00:39 | - | 16,900 |
25.09.24 23:00:39 | - | 16,900 |
25.09.24 23:00:39 | - | 16,900 |
25.09.24 23:00:39 | - | 16,900 |
25.09.24 23:00:39 | - | 16,900 |
25.09.24 23:00:39 | - | 16,900 |
25.09.24 23:00:39 | - | 16,900 |
25.09.24 23:00:39 | - | 16,900 |
25.09.24 23:00:39 | - | 16,900 |
25.09.24 23:00:39 | - | 16,900 |