VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:58:10 | - | 16,750 |
26.09.24 22:58:10 | - | 16,750 |
26.09.24 22:55:10 | - | 16,750 |
26.09.24 22:52:09 | - | 16,750 |
26.09.24 22:49:09 | - | 16,750 |
26.09.24 22:46:09 | - | 16,750 |
26.09.24 22:43:08 | - | 16,750 |
26.09.24 22:40:08 | - | 16,750 |
26.09.24 22:37:07 | - | 16,750 |
26.09.24 22:34:07 | - | 16,750 |
26.09.24 22:31:07 | - | 16,750 |
26.09.24 22:28:06 | - | 16,750 |
26.09.24 22:25:06 | - | 16,750 |
26.09.24 22:22:05 | - | 16,750 |
26.09.24 22:19:05 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:16:04 | - | 16,750 |
26.09.24 22:13:04 | - | 16,750 |
26.09.24 22:10:04 | - | 16,750 |
26.09.24 22:07:03 | - | 16,750 |
26.09.24 22:04:03 | - | 16,750 |
26.09.24 22:01:02 | - | 16,750 |
26.09.24 21:58:02 | - | 16,750 |
26.09.24 21:58:01 | - | 16,800 |
26.09.24 21:55:32 | - | 16,850 |
26.09.24 21:52:32 | - | 16,850 |
26.09.24 21:49:32 | - | 16,850 |
26.09.24 21:46:32 | - | 16,850 |
26.09.24 21:43:31 | - | 16,850 |
26.09.24 21:40:31 | - | 16,850 |
26.09.24 21:37:31 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:30 | - | 16,850 |
26.09.24 21:31:30 | - | 16,850 |
26.09.24 21:28:30 | - | 16,850 |
26.09.24 21:25:30 | - | 16,850 |
26.09.24 21:22:29 | - | 16,850 |
26.09.24 21:19:29 | - | 16,850 |
26.09.24 21:16:29 | - | 16,850 |
26.09.24 21:13:28 | - | 16,850 |
26.09.24 21:10:28 | - | 16,850 |
26.09.24 21:07:28 | - | 16,850 |
26.09.24 21:04:27 | - | 16,850 |
26.09.24 21:01:27 | - | 16,850 |
26.09.24 20:58:27 | - | 16,850 |
26.09.24 20:55:27 | - | 16,850 |
26.09.24 20:52:26 | - | 16,850 |