VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:50:35 | - | 16,800 |
18.09.24 13:47:35 | - | 16,800 |
18.09.24 13:44:34 | - | 16,800 |
18.09.24 13:41:34 | - | 16,800 |
18.09.24 13:38:34 | - | 16,800 |
18.09.24 13:35:34 | - | 16,800 |
18.09.24 13:32:33 | - | 16,800 |
18.09.24 13:29:33 | - | 16,800 |
18.09.24 13:26:33 | - | 16,800 |
18.09.24 13:23:32 | - | 16,800 |
18.09.24 13:20:32 | - | 16,800 |
18.09.24 13:17:32 | - | 16,800 |
18.09.24 13:17:30 | - | 16,750 |
18.09.24 13:17:30 | - | 16,750 |
18.09.24 13:17:29 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:17:29 | - | 16,750 |
18.09.24 13:17:29 | - | 16,750 |
18.09.24 13:17:28 | - | 16,750 |
18.09.24 13:15:01 | - | 16,550 |
18.09.24 13:15:00 | - | 16,800 |
18.09.24 13:11:59 | - | 16,800 |
18.09.24 13:08:59 | - | 16,800 |
18.09.24 13:05:59 | - | 16,800 |
18.09.24 13:02:59 | - | 16,800 |
18.09.24 12:59:59 | - | 16,800 |
18.09.24 12:56:58 | - | 16,800 |
18.09.24 12:53:58 | - | 16,800 |
18.09.24 12:50:58 | - | 16,800 |
18.09.24 12:47:57 | - | 16,800 |
18.09.24 12:44:57 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:41:57 | - | 16,800 |
18.09.24 12:38:57 | - | 16,800 |
18.09.24 12:35:56 | - | 16,800 |
18.09.24 12:32:56 | - | 16,800 |
18.09.24 12:29:56 | - | 16,800 |
18.09.24 12:26:55 | - | 16,800 |
18.09.24 12:23:55 | - | 16,800 |
18.09.24 12:20:55 | - | 16,800 |
18.09.24 12:17:55 | - | 16,800 |
18.09.24 12:14:54 | - | 16,800 |
18.09.24 12:11:54 | - | 16,800 |
18.09.24 12:08:54 | - | 16,800 |
18.09.24 12:05:53 | - | 16,800 |
18.09.24 12:02:53 | - | 16,800 |
18.09.24 11:59:53 | - | 16,800 |