VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:29 | - | 16,650 |
18.09.24 19:43:29 | - | 16,650 |
18.09.24 19:40:29 | - | 16,650 |
18.09.24 19:37:29 | - | 16,650 |
18.09.24 19:34:28 | - | 16,650 |
18.09.24 19:31:28 | - | 16,650 |
18.09.24 19:28:28 | - | 16,650 |
18.09.24 19:25:28 | - | 16,650 |
18.09.24 19:22:27 | - | 16,650 |
18.09.24 19:19:27 | - | 16,650 |
18.09.24 19:16:27 | - | 16,650 |
18.09.24 19:13:26 | - | 16,650 |
18.09.24 19:10:26 | - | 16,650 |
18.09.24 19:07:26 | - | 16,650 |
18.09.24 19:04:26 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:01:25 | - | 16,650 |
18.09.24 18:58:25 | - | 16,650 |
18.09.24 18:55:25 | - | 16,650 |
18.09.24 18:52:25 | - | 16,650 |
18.09.24 18:49:24 | - | 16,650 |
18.09.24 18:46:24 | - | 16,650 |
18.09.24 18:43:24 | - | 16,650 |
18.09.24 18:40:24 | - | 16,650 |
18.09.24 18:37:23 | - | 16,650 |
18.09.24 18:34:23 | - | 16,650 |
18.09.24 18:31:23 | - | 16,650 |
18.09.24 18:28:22 | - | 16,650 |
18.09.24 18:25:22 | - | 16,650 |
18.09.24 18:22:22 | - | 16,650 |
18.09.24 18:19:21 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:16:21 | - | 16,650 |
18.09.24 18:13:21 | - | 16,650 |
18.09.24 18:10:21 | - | 16,650 |
18.09.24 18:09:00 | - | 16,600 |
18.09.24 18:08:18 | - | 16,650 |
18.09.24 18:05:28 | - | 16,600 |
18.09.24 18:02:27 | - | 16,600 |
18.09.24 17:59:27 | - | 16,600 |
18.09.24 17:58:02 | - | 16,650 |
18.09.24 17:55:02 | - | 16,650 |
18.09.24 17:52:02 | - | 16,650 |
18.09.24 17:49:01 | - | 16,650 |
18.09.24 17:46:45 | - | 16,600 |
18.09.24 17:45:02 | - | 16,650 |
18.09.24 17:43:15 | - | 16,600 |