VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:42:14 | - | 16,650 |
18.09.24 17:40:51 | - | 16,600 |
18.09.24 17:40:16 | - | 16,650 |
18.09.24 17:37:16 | - | 16,650 |
18.09.24 17:36:14 | - | 16,600 |
18.09.24 17:36:13 | - | 16,600 |
18.09.24 17:34:08 | - | 16,550 |
18.09.24 17:34:06 | - | 16,550 |
18.09.24 17:31:05 | - | 16,550 |
18.09.24 17:28:12 | - | 16,550 |
18.09.24 17:25:12 | - | 16,550 |
18.09.24 17:22:12 | - | 16,550 |
18.09.24 17:19:12 | - | 16,550 |
18.09.24 17:16:12 | - | 16,550 |
18.09.24 17:13:11 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:11 | - | 16,550 |
18.09.24 17:07:11 | - | 16,550 |
18.09.24 17:07:09 | - | 16,500 |
18.09.24 17:04:09 | - | 16,500 |
18.09.24 17:01:09 | - | 16,500 |
18.09.24 16:58:09 | - | 16,500 |
18.09.24 16:55:09 | - | 16,500 |
18.09.24 16:52:08 | - | 16,500 |
18.09.24 16:49:08 | - | 16,500 |
18.09.24 16:46:08 | - | 16,500 |
18.09.24 16:43:08 | - | 16,500 |
18.09.24 16:40:08 | - | 16,500 |
18.09.24 16:37:08 | - | 16,500 |
18.09.24 16:34:08 | - | 16,500 |
18.09.24 16:31:07 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:07 | - | 16,500 |
18.09.24 16:25:07 | - | 16,500 |
18.09.24 16:22:07 | - | 16,500 |
18.09.24 16:19:07 | - | 16,500 |
18.09.24 16:16:06 | - | 16,500 |
18.09.24 16:15:04 | - | 16,500 |
18.09.24 16:15:03 | - | 16,500 |
18.09.24 16:15:01 | - | 16,500 |
18.09.24 16:15:00 | - | 16,500 |
18.09.24 16:12:56 | - | 16,500 |
18.09.24 16:12:55 | - | 16,500 |
18.09.24 16:10:52 | - | 16,500 |
18.09.24 16:10:51 | - | 16,500 |
18.09.24 16:08:47 | - | 16,500 |
18.09.24 16:08:46 | - | 16,500 |