VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:55 | - | 16,750 |
18.09.24 15:28:55 | - | 16,750 |
18.09.24 15:25:55 | - | 16,750 |
18.09.24 15:24:55 | - | 16,750 |
18.09.24 15:22:55 | - | 16,750 |
18.09.24 15:21:55 | - | 16,750 |
18.09.24 15:19:57 | - | 16,750 |
18.09.24 15:16:56 | - | 16,750 |
18.09.24 15:13:56 | - | 16,750 |
18.09.24 15:13:55 | - | 16,800 |
18.09.24 15:12:57 | - | 16,800 |
18.09.24 15:12:55 | - | 16,750 |
18.09.24 15:12:55 | - | 16,750 |
18.09.24 15:11:55 | - | 16,750 |
18.09.24 15:10:55 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:09:54 | - | 16,750 |
18.09.24 15:06:53 | - | 16,750 |
18.09.24 15:03:53 | - | 16,750 |
18.09.24 15:00:53 | - | 16,750 |
18.09.24 14:57:52 | - | 16,750 |
18.09.24 14:57:51 | - | 16,800 |
18.09.24 14:57:48 | - | 16,750 |
18.09.24 14:57:47 | - | 16,750 |
18.09.24 14:56:40 | - | 16,800 |
18.09.24 14:53:40 | - | 16,800 |
18.09.24 14:50:40 | - | 16,800 |
18.09.24 14:47:39 | - | 16,800 |
18.09.24 14:44:39 | - | 16,800 |
18.09.24 14:41:39 | - | 16,800 |
18.09.24 14:38:39 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:35:39 | - | 16,800 |
18.09.24 14:32:39 | - | 16,800 |
18.09.24 14:29:38 | - | 16,800 |
18.09.24 14:26:38 | - | 16,800 |
18.09.24 14:23:38 | - | 16,800 |
18.09.24 14:20:38 | - | 16,800 |
18.09.24 14:17:37 | - | 16,800 |
18.09.24 14:14:37 | - | 16,800 |
18.09.24 14:11:37 | - | 16,800 |
18.09.24 14:08:36 | - | 16,800 |
18.09.24 14:05:36 | - | 16,800 |
18.09.24 14:02:36 | - | 16,800 |
18.09.24 13:59:36 | - | 16,800 |
18.09.24 13:56:35 | - | 16,800 |
18.09.24 13:53:35 | - | 16,800 |