VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:08:48 | - | 16,800 |
18.09.24 11:05:48 | - | 16,800 |
18.09.24 11:02:48 | - | 16,800 |
18.09.24 10:59:47 | - | 16,800 |
18.09.24 10:56:47 | - | 16,800 |
18.09.24 10:53:47 | - | 16,800 |
18.09.24 10:50:47 | - | 16,800 |
18.09.24 10:47:46 | - | 16,800 |
18.09.24 10:44:46 | - | 16,800 |
18.09.24 10:41:46 | - | 16,800 |
18.09.24 10:38:46 | - | 16,800 |
18.09.24 10:35:45 | - | 16,800 |
18.09.24 10:32:45 | - | 16,800 |
18.09.24 10:29:45 | - | 16,800 |
18.09.24 10:26:45 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:23:45 | - | 16,800 |
18.09.24 10:22:43 | - | 16,850 |
18.09.24 10:19:43 | - | 16,850 |
18.09.24 10:16:42 | - | 16,850 |
18.09.24 10:13:42 | - | 16,850 |
18.09.24 10:10:42 | - | 16,850 |
18.09.24 10:07:42 | - | 16,850 |
18.09.24 10:04:42 | - | 16,850 |
18.09.24 10:01:41 | - | 16,850 |
18.09.24 09:58:41 | - | 16,850 |
18.09.24 09:55:41 | - | 16,850 |
18.09.24 09:52:41 | - | 16,850 |
18.09.24 09:49:41 | - | 16,850 |
18.09.24 09:46:41 | - | 16,850 |
18.09.24 09:43:40 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:40:40 | - | 16,850 |
18.09.24 09:37:40 | - | 16,850 |
18.09.24 09:34:40 | - | 16,850 |
18.09.24 09:31:40 | - | 16,850 |
18.09.24 09:28:40 | - | 16,850 |
18.09.24 09:25:39 | - | 16,850 |
18.09.24 09:22:39 | - | 16,850 |
18.09.24 09:19:39 | - | 16,850 |
18.09.24 09:16:39 | - | 16,850 |
18.09.24 09:13:39 | - | 16,850 |
18.09.24 09:10:39 | - | 16,850 |
18.09.24 09:07:38 | - | 16,850 |
18.09.24 09:07:37 | - | 16,800 |
18.09.24 09:07:37 | - | 16,800 |
18.09.24 09:05:06 | - | 16,750 |