VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:42 | - | 16,500 |
18.09.24 16:06:42 | - | 16,500 |
18.09.24 16:05:38 | - | 16,500 |
18.09.24 16:04:37 | - | 16,500 |
18.09.24 16:04:37 | - | 16,500 |
18.09.24 16:02:32 | - | 16,500 |
18.09.24 16:02:32 | - | 16,500 |
18.09.24 16:02:30 | - | 16,500 |
18.09.24 16:02:29 | - | 16,500 |
18.09.24 16:01:45 | - | 16,450 |
18.09.24 15:58:45 | - | 16,450 |
18.09.24 15:55:45 | - | 16,450 |
18.09.24 15:52:45 | - | 16,450 |
18.09.24 15:49:45 | - | 16,450 |
18.09.24 15:46:45 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:44 | - | 16,500 |
18.09.24 15:44:40 | - | 16,500 |
18.09.24 15:44:40 | - | 16,550 |
18.09.24 15:44:40 | - | 16,600 |
18.09.24 15:43:49 | - | 16,600 |
18.09.24 15:43:48 | - | 16,650 |
18.09.24 15:42:59 | - | 16,650 |
18.09.24 15:42:55 | - | 16,500 |
18.09.24 15:42:53 | - | 16,450 |
18.09.24 15:42:52 | - | 16,550 |
18.09.24 15:42:51 | - | 16,450 |
18.09.24 15:42:50 | - | 16,600 |
18.09.24 15:42:39 | - | 16,450 |
18.09.24 15:42:36 | - | 16,500 |
18.09.24 15:42:35 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:35 | - | 16,500 |
18.09.24 15:42:24 | - | 16,500 |
18.09.24 15:42:24 | - | 16,550 |
18.09.24 15:42:22 | - | 16,550 |
18.09.24 15:42:22 | - | 16,600 |
18.09.24 15:42:20 | - | 16,600 |
18.09.24 15:42:20 | - | 16,650 |
18.09.24 15:42:20 | - | 16,650 |
18.09.24 15:42:17 | - | 16,700 |
18.09.24 15:42:12 | - | 16,750 |
18.09.24 15:42:09 | - | 16,700 |
18.09.24 15:41:56 | - | 16,750 |
18.09.24 15:40:55 | - | 16,750 |
18.09.24 15:37:55 | - | 16,750 |
18.09.24 15:34:55 | - | 16,750 |