VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:03 | - | 16,750 |
18.09.24 08:59:03 | - | 16,750 |
18.09.24 08:56:02 | - | 16,750 |
18.09.24 08:53:02 | - | 16,750 |
18.09.24 08:50:02 | - | 16,750 |
18.09.24 08:47:02 | - | 16,750 |
18.09.24 08:44:01 | - | 16,750 |
18.09.24 08:41:01 | - | 16,750 |
18.09.24 08:38:00 | - | 16,750 |
18.09.24 08:35:00 | - | 16,750 |
18.09.24 08:32:00 | - | 16,750 |
18.09.24 08:29:00 | - | 16,750 |
18.09.24 08:25:59 | - | 16,750 |
18.09.24 08:22:59 | - | 16,750 |
18.09.24 08:19:59 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:10 | - | 16,750 |
18.09.24 08:16:10 | - | 16,750 |
18.09.24 08:13:10 | - | 16,750 |
18.09.24 08:10:10 | - | 16,750 |
18.09.24 08:07:09 | - | 16,750 |
18.09.24 08:04:09 | - | 16,750 |
18.09.24 08:01:09 | - | 16,750 |
18.09.24 08:00:33 | - | 16,600 |
18.09.24 07:57:32 | - | 16,600 |
18.09.24 07:54:32 | - | 16,600 |
18.09.24 07:51:32 | - | 16,600 |
18.09.24 07:48:31 | - | 16,600 |
18.09.24 07:45:31 | - | 16,600 |
18.09.24 07:42:31 | - | 16,600 |
18.09.24 07:39:31 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:36:30 | - | 16,600 |
18.09.24 07:33:30 | - | 16,600 |
18.09.24 07:30:30 | - | 16,600 |
18.09.24 07:27:30 | - | 16,600 |
18.09.24 07:24:29 | - | 16,600 |
18.09.24 07:21:29 | - | 16,600 |
18.09.24 07:18:29 | - | 16,600 |
18.09.24 07:15:28 | - | 16,600 |
18.09.24 07:12:28 | - | 16,600 |
18.09.24 07:09:28 | - | 16,600 |
18.09.24 07:06:28 | - | 16,600 |
18.09.24 07:03:28 | - | 16,600 |
18.09.24 07:00:27 | - | 16,600 |
17.09.24 22:58:07 | - | 16,600 |
17.09.24 22:58:07 | - | 16,600 |