DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:07:42 | - | 21,550 |
23.09.24 13:06:42 | - | 21,550 |
23.09.24 13:04:15 | - | 21,650 |
23.09.24 13:02:51 | - | 21,650 |
23.09.24 13:02:51 | - | 21,700 |
23.09.24 13:02:40 | - | 21,650 |
23.09.24 13:02:30 | - | 21,650 |
23.09.24 13:02:20 | - | 21,600 |
23.09.24 13:02:18 | - | 21,600 |
23.09.24 13:02:13 | - | 21,500 |
23.09.24 13:01:29 | - | 21,550 |
23.09.24 13:00:33 | - | 21,600 |
23.09.24 13:00:32 | - | 21,700 |
23.09.24 12:59:05 | - | 21,650 |
23.09.24 12:56:05 | - | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:53:05 | - | 21,650 |
23.09.24 12:50:04 | - | 21,650 |
23.09.24 12:47:04 | - | 21,650 |
23.09.24 12:44:04 | - | 21,650 |
23.09.24 12:41:04 | - | 21,650 |
23.09.24 12:38:04 | - | 21,650 |
23.09.24 12:35:04 | - | 21,650 |
23.09.24 12:32:03 | - | 21,650 |
23.09.24 12:29:03 | - | 21,650 |
23.09.24 12:26:03 | - | 21,650 |
23.09.24 12:23:03 | - | 21,650 |
23.09.24 12:20:02 | - | 21,650 |
23.09.24 12:17:02 | - | 21,650 |
23.09.24 12:14:02 | - | 21,650 |
23.09.24 12:11:01 | - | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:09:17 | - | 21,800 |
23.09.24 12:06:17 | - | 21,800 |
23.09.24 12:05:29 | - | 21,800 |
23.09.24 12:03:17 | - | 21,800 |
23.09.24 12:00:16 | - | 21,800 |
23.09.24 11:57:16 | - | 21,800 |
23.09.24 11:54:16 | - | 21,800 |
23.09.24 11:51:16 | - | 21,800 |
23.09.24 11:48:16 | - | 21,800 |
23.09.24 11:45:15 | - | 21,800 |
23.09.24 11:42:15 | - | 21,800 |
23.09.24 11:39:15 | - | 21,800 |
23.09.24 11:36:15 | - | 21,800 |
23.09.24 11:33:14 | - | 21,800 |
23.09.24 11:30:14 | - | 21,800 |