DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:50 | - | 21,550 |
23.09.24 17:33:16 | - | 21,550 |
23.09.24 17:30:17 | - | 21,550 |
23.09.24 17:30:10 | - | 21,550 |
23.09.24 17:30:04 | - | 21,550 |
23.09.24 17:28:06 | - | 21,550 |
23.09.24 17:25:06 | - | 21,550 |
23.09.24 17:24:43 | - | 21,500 |
23.09.24 17:21:43 | - | 21,500 |
23.09.24 17:21:42 | - | 21,550 |
23.09.24 17:19:56 | - | 21,700 |
23.09.24 17:17:51 | - | 21,750 |
23.09.24 17:14:51 | - | 21,750 |
23.09.24 17:11:51 | - | 21,750 |
23.09.24 17:08:50 | - | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:09 | - | 21,750 |
23.09.24 17:03:08 | - | 21,750 |
23.09.24 17:01:59 | - | 21,700 |
23.09.24 17:01:03 | - | 21,700 |
23.09.24 16:58:03 | - | 21,700 |
23.09.24 16:55:59 | - | 21,650 |
23.09.24 16:54:23 | - | 21,650 |
23.09.24 16:53:53 | - | 21,600 |
23.09.24 16:53:49 | - | 21,600 |
23.09.24 16:53:48 | - | 21,600 |
23.09.24 16:53:44 | - | 21,600 |
23.09.24 16:51:44 | - | 21,600 |
23.09.24 16:48:44 | - | 21,600 |
23.09.24 16:46:39 | - | 21,650 |
23.09.24 16:43:39 | - | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:39 | - | 21,650 |
23.09.24 16:37:39 | - | 21,650 |
23.09.24 16:34:39 | - | 21,650 |
23.09.24 16:31:39 | - | 21,650 |
23.09.24 16:28:39 | - | 21,650 |
23.09.24 16:25:38 | - | 21,650 |
23.09.24 16:22:38 | - | 21,650 |
23.09.24 16:19:38 | - | 21,650 |
23.09.24 16:16:38 | - | 21,650 |
23.09.24 16:15:30 | - | 21,700 |
23.09.24 16:14:02 | - | 21,750 |
23.09.24 16:11:02 | - | 21,750 |
23.09.24 16:08:02 | - | 21,750 |
23.09.24 16:05:05 | - | 21,700 |
23.09.24 16:05:02 | - | 21,750 |