DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:25 | - | 21,700 |
23.09.24 16:02:04 | - | 21,650 |
23.09.24 15:59:04 | - | 21,650 |
23.09.24 15:56:04 | - | 21,650 |
23.09.24 15:53:04 | - | 21,650 |
23.09.24 15:53:03 | - | 21,600 |
23.09.24 15:52:58 | - | 21,650 |
23.09.24 15:51:45 | - | 21,600 |
23.09.24 15:51:36 | - | 21,650 |
23.09.24 15:51:33 | - | 21,600 |
23.09.24 15:48:33 | - | 21,600 |
23.09.24 15:45:33 | - | 21,600 |
23.09.24 15:42:33 | - | 21,600 |
23.09.24 15:39:33 | - | 21,600 |
23.09.24 15:36:33 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:32 | - | 21,600 |
23.09.24 15:32:37 | - | 21,550 |
23.09.24 15:29:36 | - | 21,550 |
23.09.24 15:26:36 | - | 21,550 |
23.09.24 15:23:36 | - | 21,550 |
23.09.24 15:20:36 | - | 21,550 |
23.09.24 15:17:36 | - | 21,550 |
23.09.24 15:14:35 | - | 21,550 |
23.09.24 15:11:35 | - | 21,550 |
23.09.24 15:08:35 | - | 21,550 |
23.09.24 15:05:35 | - | 21,550 |
23.09.24 15:02:35 | - | 21,550 |
23.09.24 14:59:34 | - | 21,550 |
23.09.24 14:56:34 | - | 21,550 |
23.09.24 14:53:34 | - | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:50:34 | - | 21,550 |
23.09.24 14:47:34 | - | 21,550 |
23.09.24 14:44:33 | - | 21,550 |
23.09.24 14:41:33 | - | 21,550 |
23.09.24 14:38:33 | - | 21,550 |
23.09.24 14:35:33 | - | 21,550 |
23.09.24 14:32:33 | - | 21,550 |
23.09.24 14:29:32 | - | 21,550 |
23.09.24 14:26:32 | - | 21,550 |
23.09.24 14:23:32 | - | 21,550 |
23.09.24 14:20:32 | - | 21,550 |
23.09.24 14:17:32 | - | 21,550 |
23.09.24 14:14:31 | - | 21,550 |
23.09.24 14:11:31 | - | 21,550 |
23.09.24 14:08:31 | - | 21,550 |