DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:50:25 | - | 21,500 |
23.09.24 09:47:24 | - | 21,500 |
23.09.24 09:44:24 | - | 21,500 |
23.09.24 09:41:24 | - | 21,500 |
23.09.24 09:40:23 | - | 21,500 |
23.09.24 09:39:22 | - | 21,400 |
23.09.24 09:36:22 | - | 21,400 |
23.09.24 09:33:22 | - | 21,400 |
23.09.24 09:30:22 | - | 21,400 |
23.09.24 09:27:26 | - | 21,450 |
23.09.24 09:26:13 | - | 21,350 |
23.09.24 09:26:02 | - | 21,250 |
23.09.24 09:25:34 | - | 21,200 |
23.09.24 09:25:23 | - | 21,250 |
23.09.24 09:25:16 | - | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:30 | - | 21,350 |
23.09.24 09:19:32 | - | 21,250 |
23.09.24 09:16:31 | - | 21,250 |
23.09.24 09:16:00 | - | 21,200 |
23.09.24 09:14:12 | - | 21,250 |
23.09.24 09:13:02 | - | 21,250 |
23.09.24 09:12:53 | - | 21,250 |
23.09.24 09:12:42 | - | 21,200 |
23.09.24 09:12:29 | - | 21,300 |
23.09.24 09:12:29 | - | 21,300 |
23.09.24 09:12:27 | - | 21,300 |
23.09.24 09:09:46 | - | 21,350 |
23.09.24 09:06:46 | - | 21,350 |
23.09.24 09:05:40 | - | 21,300 |
23.09.24 09:05:24 | - | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:03:13 | - | 21,300 |
23.09.24 09:00:13 | - | 21,300 |
23.09.24 09:00:08 | - | 21,300 |
23.09.24 08:59:05 | - | 21,200 |
23.09.24 08:56:04 | - | 21,200 |
23.09.24 08:53:04 | - | 21,200 |
23.09.24 08:50:04 | - | 21,200 |
23.09.24 08:47:36 | - | 21,200 |
23.09.24 08:44:36 | - | 21,200 |
23.09.24 08:41:35 | - | 21,200 |
23.09.24 08:38:35 | - | 21,200 |
23.09.24 08:35:35 | - | 21,200 |
23.09.24 08:32:35 | - | 21,200 |
23.09.24 08:30:59 | - | 21,150 |
23.09.24 08:27:59 | - | 21,150 |