DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:11 | - | 22,050 |
01.10.24 13:11:10 | - | 22,050 |
01.10.24 13:08:10 | - | 22,050 |
01.10.24 13:05:10 | - | 22,050 |
01.10.24 13:02:09 | - | 22,050 |
01.10.24 13:00:01 | - | 22,050 |
01.10.24 12:57:17 | - | 22,050 |
01.10.24 12:56:04 | - | 21,950 |
01.10.24 12:53:04 | - | 21,950 |
01.10.24 12:50:04 | - | 21,950 |
01.10.24 12:47:03 | - | 21,950 |
01.10.24 12:44:03 | - | 21,950 |
01.10.24 12:41:03 | - | 21,950 |
01.10.24 12:38:03 | - | 21,950 |
01.10.24 12:35:02 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:34:54 | - | 21,950 |
01.10.24 12:32:21 | - | 21,900 |
01.10.24 12:29:21 | - | 21,900 |
01.10.24 12:26:21 | - | 21,900 |
01.10.24 12:23:21 | - | 21,900 |
01.10.24 12:20:20 | - | 21,900 |
01.10.24 12:17:25 | - | 21,950 |
01.10.24 12:14:25 | - | 21,950 |
01.10.24 12:11:25 | - | 21,950 |
01.10.24 12:08:24 | - | 21,950 |
01.10.24 12:05:24 | - | 21,950 |
01.10.24 12:03:38 | - | 21,900 |
01.10.24 12:00:54 | - | 21,900 |
01.10.24 12:00:38 | - | 21,900 |
01.10.24 11:57:38 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:54:38 | - | 21,900 |
01.10.24 11:51:37 | - | 21,900 |
01.10.24 11:48:37 | - | 21,900 |
01.10.24 11:45:37 | - | 21,900 |
01.10.24 11:42:37 | - | 21,900 |
01.10.24 11:39:37 | - | 21,900 |
01.10.24 11:36:36 | - | 21,900 |
01.10.24 11:33:36 | - | 21,900 |
01.10.24 11:30:36 | - | 21,900 |
01.10.24 11:27:36 | - | 21,900 |
01.10.24 11:24:35 | - | 21,900 |
01.10.24 11:21:35 | - | 21,900 |
01.10.24 11:18:35 | - | 21,900 |
01.10.24 11:15:35 | - | 21,900 |
01.10.24 11:12:34 | - | 21,900 |