DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:13 | - | 22,000 |
01.10.24 15:12:13 | - | 22,000 |
01.10.24 15:09:13 | - | 22,000 |
01.10.24 15:06:12 | - | 22,000 |
01.10.24 15:04:03 | - | 21,950 |
01.10.24 15:01:02 | - | 21,950 |
01.10.24 14:58:02 | - | 21,950 |
01.10.24 14:55:02 | - | 21,950 |
01.10.24 14:52:02 | - | 21,950 |
01.10.24 14:49:01 | - | 21,950 |
01.10.24 14:46:01 | - | 21,950 |
01.10.24 14:43:01 | - | 21,950 |
01.10.24 14:40:01 | - | 21,950 |
01.10.24 14:37:00 | - | 21,950 |
01.10.24 14:34:00 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:31:00 | - | 21,950 |
01.10.24 14:28:00 | - | 21,950 |
01.10.24 14:25:00 | - | 21,950 |
01.10.24 14:21:59 | - | 21,950 |
01.10.24 14:18:59 | - | 21,950 |
01.10.24 14:15:59 | - | 21,950 |
01.10.24 14:12:59 | - | 21,950 |
01.10.24 14:09:58 | - | 21,950 |
01.10.24 14:06:58 | - | 21,950 |
01.10.24 14:03:58 | - | 21,950 |
01.10.24 14:00:58 | - | 21,950 |
01.10.24 13:57:58 | - | 21,950 |
01.10.24 13:54:57 | - | 21,950 |
01.10.24 13:51:57 | - | 21,950 |
01.10.24 13:48:57 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:45:57 | - | 21,950 |
01.10.24 13:42:56 | - | 21,950 |
01.10.24 13:39:56 | - | 21,950 |
01.10.24 13:36:56 | - | 21,950 |
01.10.24 13:33:56 | - | 21,950 |
01.10.24 13:30:55 | - | 21,950 |
01.10.24 13:27:55 | - | 21,950 |
01.10.24 13:24:55 | - | 21,950 |
01.10.24 13:21:55 | - | 21,950 |
01.10.24 13:18:54 | - | 21,950 |
01.10.24 13:18:01 | - | 22,000 |
01.10.24 13:15:01 | - | 22,000 |
01.10.24 13:14:11 | - | 22,050 |
01.10.24 13:11:10 | - | 22,050 |
01.10.24 13:08:10 | - | 22,050 |