DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:10 | - | 22,000 |
01.10.24 09:03:10 | - | 22,000 |
01.10.24 09:00:10 | - | 22,000 |
01.10.24 08:59:10 | - | 21,750 |
01.10.24 08:56:10 | - | 21,750 |
01.10.24 08:53:10 | - | 21,750 |
01.10.24 08:50:09 | - | 21,750 |
01.10.24 08:47:09 | - | 21,750 |
01.10.24 08:44:09 | - | 21,750 |
01.10.24 08:41:09 | - | 21,750 |
01.10.24 08:38:08 | - | 21,750 |
01.10.24 08:35:08 | - | 21,750 |
01.10.24 08:32:07 | - | 21,750 |
01.10.24 08:29:07 | - | 21,750 |
01.10.24 08:26:07 | - | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:23:07 | - | 21,750 |
01.10.24 08:20:06 | - | 21,750 |
01.10.24 08:17:06 | - | 21,750 |
01.10.24 08:14:06 | - | 21,750 |
01.10.24 08:11:06 | - | 21,750 |
01.10.24 08:09:59 | - | 21,750 |
01.10.24 08:06:59 | - | 21,750 |
01.10.24 08:03:58 | - | 21,750 |
01.10.24 08:00:58 | - | 21,750 |
01.10.24 07:59:17 | - | 21,650 |
01.10.24 07:56:16 | - | 21,650 |
01.10.24 07:53:16 | - | 21,650 |
01.10.24 07:50:15 | - | 21,650 |
01.10.24 07:47:15 | - | 21,650 |
01.10.24 07:44:15 | - | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:41:14 | - | 21,650 |
01.10.24 07:38:14 | - | 21,650 |
01.10.24 07:35:14 | - | 21,650 |
01.10.24 07:32:13 | - | 21,650 |
01.10.24 07:29:13 | - | 21,650 |
01.10.24 07:26:13 | - | 21,650 |
01.10.24 07:23:13 | - | 21,650 |
01.10.24 07:20:12 | - | 21,650 |
01.10.24 07:17:12 | - | 21,650 |
01.10.24 07:14:12 | - | 21,650 |
01.10.24 07:11:12 | - | 21,650 |
30.09.24 22:58:09 | - | 21,650 |
30.09.24 22:58:09 | - | 21,650 |
30.09.24 22:58:09 | - | 21,650 |
30.09.24 22:58:09 | - | 21,650 |