DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:25 | - | 22,000 |
01.10.24 16:08:04 | - | 22,000 |
01.10.24 16:07:41 | - | 22,000 |
01.10.24 16:04:41 | - | 22,000 |
01.10.24 16:01:40 | - | 22,000 |
01.10.24 15:58:40 | - | 22,000 |
01.10.24 15:55:40 | - | 22,000 |
01.10.24 15:52:40 | - | 22,000 |
01.10.24 15:49:39 | - | 22,000 |
01.10.24 15:47:01 | - | 22,000 |
01.10.24 15:46:21 | - | 22,050 |
01.10.24 15:43:54 | - | 22,050 |
01.10.24 15:41:43 | - | 22,050 |
01.10.24 15:38:43 | - | 22,050 |
01.10.24 15:35:43 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:43 | - | 22,050 |
01.10.24 15:29:42 | - | 22,050 |
01.10.24 15:27:14 | - | 22,000 |
01.10.24 15:24:14 | - | 22,000 |
01.10.24 15:21:14 | - | 22,000 |
01.10.24 15:18:13 | - | 22,000 |
01.10.24 15:15:13 | - | 22,000 |
01.10.24 15:12:13 | - | 22,000 |
01.10.24 15:09:13 | - | 22,000 |
01.10.24 15:06:12 | - | 22,000 |
01.10.24 15:04:03 | - | 21,950 |
01.10.24 15:01:02 | - | 21,950 |
01.10.24 14:58:02 | - | 21,950 |
01.10.24 14:55:02 | - | 21,950 |
01.10.24 14:52:02 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:01 | - | 21,950 |
01.10.24 14:46:01 | - | 21,950 |
01.10.24 14:43:01 | - | 21,950 |
01.10.24 14:40:01 | - | 21,950 |
01.10.24 14:37:00 | - | 21,950 |
01.10.24 14:34:00 | - | 21,950 |
01.10.24 14:31:00 | - | 21,950 |
01.10.24 14:28:00 | - | 21,950 |
01.10.24 14:25:00 | - | 21,950 |
01.10.24 14:21:59 | - | 21,950 |
01.10.24 14:18:59 | - | 21,950 |
01.10.24 14:15:59 | - | 21,950 |
01.10.24 14:12:59 | - | 21,950 |
01.10.24 14:09:58 | - | 21,950 |
01.10.24 14:06:58 | - | 21,950 |