HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:43:19 | - | 0,910 |
20.11.24 13:40:19 | - | 0,910 |
20.11.24 13:37:18 | - | 0,910 |
20.11.24 13:34:18 | - | 0,910 |
20.11.24 13:31:18 | - | 0,910 |
20.11.24 13:28:18 | - | 0,910 |
20.11.24 13:25:17 | - | 0,910 |
20.11.24 13:22:17 | - | 0,910 |
20.11.24 13:19:57 | - | 0,905 |
20.11.24 13:17:22 | - | 0,905 |
20.11.24 13:15:01 | - | 0,910 |
20.11.24 13:12:13 | - | 0,905 |
20.11.24 13:09:13 | - | 0,905 |
20.11.24 13:08:29 | - | 0,905 |
20.11.24 13:05:29 | - | 0,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:02:29 | - | 0,905 |
20.11.24 13:02:01 | - | 0,900 |
20.11.24 13:00:10 | - | 0,906 |
20.11.24 13:00:01 | - | 0,907 |
20.11.24 12:59:57 | - | 0,905 |
20.11.24 12:59:11 | - | 0,906 |
20.11.24 12:56:10 | - | 0,906 |
20.11.24 12:53:10 | - | 0,906 |
20.11.24 12:51:42 | - | 0,905 |
20.11.24 12:48:42 | - | 0,905 |
20.11.24 12:45:42 | - | 0,905 |
20.11.24 12:42:42 | - | 0,905 |
20.11.24 12:39:41 | - | 0,905 |
20.11.24 12:36:41 | - | 0,905 |
20.11.24 12:33:41 | - | 0,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:30:40 | - | 0,905 |
20.11.24 12:27:40 | - | 0,905 |
20.11.24 12:24:40 | - | 0,905 |
20.11.24 12:21:40 | - | 0,905 |
20.11.24 12:18:39 | - | 0,905 |
20.11.24 12:15:39 | - | 0,905 |
20.11.24 12:12:38 | - | 0,905 |
20.11.24 12:10:06 | - | 0,906 |
20.11.24 12:07:05 | - | 0,906 |
20.11.24 12:04:05 | - | 0,906 |
20.11.24 12:01:23 | - | 0,909 |
20.11.24 11:58:23 | - | 0,909 |
20.11.24 11:55:23 | - | 0,909 |
20.11.24 11:52:22 | - | 0,909 |
20.11.24 11:49:48 | - | 0,905 |