HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:04:01 | - | 0,900 |
20.11.24 16:02:18 | - | 0,900 |
20.11.24 15:59:18 | - | 0,900 |
20.11.24 15:58:44 | - | 0,899 |
20.11.24 15:57:22 | - | 0,900 |
20.11.24 15:54:22 | - | 0,900 |
20.11.24 15:51:22 | - | 0,900 |
20.11.24 15:48:55 | - | 0,900 |
20.11.24 15:45:54 | - | 0,900 |
20.11.24 15:45:44 | - | 0,899 |
20.11.24 15:42:57 | - | 0,899 |
20.11.24 15:39:57 | - | 0,899 |
20.11.24 15:39:42 | - | 0,894 |
20.11.24 15:39:16 | - | 0,897 |
20.11.24 15:39:09 | - | 0,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:37:50 | - | 0,894 |
20.11.24 15:37:46 | - | 0,894 |
20.11.24 15:37:46 | - | 0,893 |
20.11.24 15:37:46 | - | 0,894 |
20.11.24 15:37:45 | - | 0,895 |
20.11.24 15:37:45 | - | 0,898 |
20.11.24 15:35:58 | - | 0,900 |
20.11.24 15:35:22 | - | 0,900 |
20.11.24 15:32:33 | - | 0,901 |
20.11.24 15:29:33 | - | 0,901 |
20.11.24 15:26:33 | - | 0,901 |
20.11.24 15:23:32 | - | 0,901 |
20.11.24 15:22:23 | - | 0,903 |
20.11.24 15:21:42 | - | 0,903 |
20.11.24 15:21:39 | - | 0,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:19:50 | - | 0,901 |
20.11.24 15:18:20 | - | 0,901 |
20.11.24 15:15:19 | - | 0,901 |
20.11.24 15:12:19 | - | 0,901 |
20.11.24 15:09:18 | - | 0,901 |
20.11.24 15:09:17 | - | 0,903 |
20.11.24 15:06:22 | - | 0,901 |
20.11.24 15:03:21 | - | 0,901 |
20.11.24 15:01:05 | - | 0,901 |
20.11.24 15:01:05 | - | 0,902 |
20.11.24 15:01:03 | - | 0,905 |
20.11.24 15:00:14 | - | 0,905 |
20.11.24 14:57:14 | - | 0,905 |
20.11.24 14:54:13 | - | 0,905 |
20.11.24 14:51:13 | - | 0,905 |