HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:09:51 | - | 0,909 |
20.11.24 10:06:50 | - | 0,909 |
20.11.24 10:06:00 | - | 0,905 |
20.11.24 10:02:59 | - | 0,905 |
20.11.24 10:00:54 | - | 0,905 |
20.11.24 09:57:54 | - | 0,905 |
20.11.24 09:54:54 | - | 0,905 |
20.11.24 09:54:04 | - | 0,905 |
20.11.24 09:51:04 | - | 0,905 |
20.11.24 09:50:36 | - | 0,905 |
20.11.24 09:50:16 | - | 0,905 |
20.11.24 09:49:18 | - | 0,901 |
20.11.24 09:46:18 | - | 0,901 |
20.11.24 09:43:18 | - | 0,901 |
20.11.24 09:40:18 | - | 0,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:37:17 | - | 0,901 |
20.11.24 09:36:27 | - | 0,901 |
20.11.24 09:36:08 | - | 0,901 |
20.11.24 09:35:23 | - | 0,901 |
20.11.24 09:34:43 | - | 0,901 |
20.11.24 09:34:43 | - | 0,902 |
20.11.24 09:34:39 | - | 0,902 |
20.11.24 09:34:37 | - | 0,905 |
20.11.24 09:32:59 | - | 0,901 |
20.11.24 09:32:45 | - | 0,901 |
20.11.24 09:31:53 | - | 0,903 |
20.11.24 09:29:53 | - | 0,903 |
20.11.24 09:29:21 | - | 0,904 |
20.11.24 09:26:21 | - | 0,904 |
20.11.24 09:26:20 | - | 0,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:26:17 | - | 0,904 |
20.11.24 09:26:15 | - | 0,904 |
20.11.24 09:25:20 | - | 0,906 |
20.11.24 09:25:16 | - | 0,906 |
20.11.24 09:22:16 | - | 0,906 |
20.11.24 09:21:15 | - | 0,906 |
20.11.24 09:20:28 | - | 0,905 |
20.11.24 09:20:27 | - | 0,904 |
20.11.24 09:20:21 | - | 0,907 |
20.11.24 09:17:51 | - | 0,912 |
20.11.24 09:15:28 | - | 0,905 |
20.11.24 09:12:27 | - | 0,905 |
20.11.24 09:11:56 | - | 0,907 |
20.11.24 09:11:52 | - | 0,908 |
20.11.24 09:09:45 | - | 0,907 |