HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:08:59 | - | 0,906 |
20.11.24 09:08:56 | - | 0,907 |
20.11.24 09:06:41 | - | 0,906 |
20.11.24 09:05:34 | - | 0,906 |
20.11.24 09:05:31 | - | 0,905 |
20.11.24 09:05:09 | - | 0,905 |
20.11.24 09:05:05 | - | 0,904 |
20.11.24 09:05:04 | - | 0,903 |
20.11.24 09:05:01 | - | 0,907 |
20.11.24 09:04:57 | - | 0,906 |
20.11.24 09:04:24 | - | 0,904 |
20.11.24 09:04:19 | - | 0,905 |
20.11.24 09:04:00 | - | 0,904 |
20.11.24 09:03:58 | - | 0,905 |
20.11.24 09:03:40 | - | 0,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:03:13 | - | 0,905 |
20.11.24 09:03:02 | - | 0,906 |
20.11.24 09:03:01 | - | 0,904 |
20.11.24 09:02:42 | - | 0,904 |
20.11.24 09:02:10 | - | 0,905 |
20.11.24 09:02:09 | - | 0,906 |
20.11.24 09:00:19 | - | 0,906 |
20.11.24 09:00:15 | - | 0,905 |
20.11.24 09:00:14 | - | 0,904 |
20.11.24 08:59:03 | - | 0,908 |
20.11.24 08:56:03 | - | 0,908 |
20.11.24 08:53:03 | - | 0,908 |
20.11.24 08:50:02 | - | 0,908 |
20.11.24 08:47:51 | - | 0,910 |
20.11.24 08:44:51 | - | 0,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:41:51 | - | 0,910 |
20.11.24 08:38:50 | - | 0,910 |
20.11.24 08:35:50 | - | 0,910 |
20.11.24 08:35:46 | - | 0,910 |
20.11.24 08:34:38 | - | 0,910 |
20.11.24 08:34:25 | - | 0,910 |
20.11.24 08:34:24 | - | 0,910 |
20.11.24 08:33:04 | - | 0,910 |
20.11.24 08:30:04 | - | 0,910 |
20.11.24 08:30:01 | - | 0,910 |
20.11.24 08:28:14 | - | 0,910 |
20.11.24 08:25:13 | - | 0,910 |
20.11.24 08:25:09 | - | 0,910 |
20.11.24 08:25:00 | - | 0,910 |
20.11.24 08:24:54 | - | 0,910 |