HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:39:36 | - | 1,064 |
20.09.24 10:39:22 | - | 1,062 |
20.09.24 10:39:18 | - | 1,060 |
20.09.24 10:38:51 | - | 1,066 |
20.09.24 10:35:51 | - | 1,066 |
20.09.24 10:32:51 | - | 1,066 |
20.09.24 10:29:51 | - | 1,066 |
20.09.24 10:26:50 | - | 1,066 |
20.09.24 10:26:47 | - | 1,060 |
20.09.24 10:26:04 | - | 1,062 |
20.09.24 10:23:04 | - | 1,062 |
20.09.24 10:20:03 | - | 1,062 |
20.09.24 10:19:58 | - | 1,068 |
20.09.24 10:17:18 | - | 1,064 |
20.09.24 10:14:18 | - | 1,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:17 | - | 1,064 |
20.09.24 10:11:15 | - | 1,066 |
20.09.24 10:11:10 | - | 1,064 |
20.09.24 10:11:07 | - | 1,064 |
20.09.24 10:10:51 | - | 1,070 |
20.09.24 10:07:51 | - | 1,070 |
20.09.24 10:04:50 | - | 1,070 |
20.09.24 10:01:50 | - | 1,070 |
20.09.24 09:58:50 | - | 1,070 |
20.09.24 09:58:49 | - | 1,068 |
20.09.24 09:58:16 | - | 1,066 |
20.09.24 09:58:13 | - | 1,066 |
20.09.24 09:57:45 | - | 1,070 |
20.09.24 09:56:55 | - | 1,068 |
20.09.24 09:53:54 | - | 1,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:33 | - | 1,068 |
20.09.24 09:50:53 | - | 1,070 |
20.09.24 09:50:52 | - | 1,072 |
20.09.24 09:50:41 | - | 1,070 |
20.09.24 09:48:30 | - | 1,070 |
20.09.24 09:45:30 | - | 1,070 |
20.09.24 09:44:55 | - | 1,068 |
20.09.24 09:44:52 | - | 1,066 |
20.09.24 09:41:52 | - | 1,066 |
20.09.24 09:38:51 | - | 1,066 |
20.09.24 09:38:46 | - | 1,066 |
20.09.24 09:35:45 | - | 1,066 |
20.09.24 09:32:45 | - | 1,066 |
20.09.24 09:32:12 | - | 1,066 |
20.09.24 09:29:12 | - | 1,066 |