HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:17 | - | 1,052 |
20.09.24 12:42:17 | - | 1,052 |
20.09.24 12:39:17 | - | 1,052 |
20.09.24 12:36:17 | - | 1,052 |
20.09.24 12:33:16 | - | 1,052 |
20.09.24 12:30:16 | - | 1,052 |
20.09.24 12:27:16 | - | 1,052 |
20.09.24 12:24:16 | - | 1,052 |
20.09.24 12:21:16 | - | 1,052 |
20.09.24 12:18:16 | - | 1,052 |
20.09.24 12:15:15 | - | 1,052 |
20.09.24 12:12:15 | - | 1,052 |
20.09.24 12:09:15 | - | 1,052 |
20.09.24 12:06:15 | - | 1,052 |
20.09.24 12:03:15 | - | 1,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:14 | - | 1,052 |
20.09.24 11:57:14 | - | 1,052 |
20.09.24 11:54:14 | - | 1,052 |
20.09.24 11:51:14 | - | 1,052 |
20.09.24 11:48:13 | - | 1,052 |
20.09.24 11:48:09 | - | 1,050 |
20.09.24 11:45:46 | - | 1,062 |
20.09.24 11:42:46 | - | 1,062 |
20.09.24 11:39:45 | - | 1,062 |
20.09.24 11:39:44 | - | 1,058 |
20.09.24 11:39:42 | - | 1,062 |
20.09.24 11:37:41 | - | 1,062 |
20.09.24 11:34:40 | - | 1,062 |
20.09.24 11:31:40 | - | 1,062 |
20.09.24 11:28:40 | - | 1,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:25:39 | - | 1,062 |
20.09.24 11:25:07 | - | 1,058 |
20.09.24 11:22:07 | - | 1,058 |
20.09.24 11:19:07 | - | 1,058 |
20.09.24 11:16:07 | - | 1,058 |
20.09.24 11:15:35 | - | 1,064 |
20.09.24 11:12:34 | - | 1,064 |
20.09.24 11:09:34 | - | 1,064 |
20.09.24 11:06:34 | - | 1,064 |
20.09.24 11:03:34 | - | 1,064 |
20.09.24 11:00:33 | - | 1,064 |
20.09.24 11:00:32 | - | 1,060 |
20.09.24 10:58:19 | - | 1,066 |
20.09.24 10:55:18 | - | 1,066 |
20.09.24 10:54:37 | - | 1,064 |