HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:45 | - | 1,066 |
20.09.24 09:32:45 | - | 1,066 |
20.09.24 09:32:12 | - | 1,066 |
20.09.24 09:29:12 | - | 1,066 |
20.09.24 09:26:43 | - | 1,064 |
20.09.24 09:25:49 | - | 1,066 |
20.09.24 09:23:14 | - | 1,068 |
20.09.24 09:20:14 | - | 1,068 |
20.09.24 09:17:14 | - | 1,068 |
20.09.24 09:16:31 | - | 1,066 |
20.09.24 09:15:43 | - | 1,062 |
20.09.24 09:12:43 | - | 1,062 |
20.09.24 09:09:42 | - | 1,062 |
20.09.24 09:09:38 | - | 1,062 |
20.09.24 09:08:44 | - | 1,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:54 | - | 1,064 |
20.09.24 09:05:44 | - | 1,064 |
20.09.24 09:03:45 | - | 1,064 |
20.09.24 09:00:51 | - | 1,064 |
20.09.24 09:00:19 | - | 1,064 |
20.09.24 09:00:17 | - | 1,060 |
20.09.24 09:00:16 | - | 1,062 |
20.09.24 09:00:15 | - | 1,064 |
20.09.24 09:00:15 | - | 1,066 |
20.09.24 09:00:14 | - | 1,062 |
20.09.24 09:00:13 | - | 1,054 |
20.09.24 09:00:12 | - | 1,050 |
20.09.24 09:00:12 | - | 1,046 |
20.09.24 09:00:11 | - | 1,046 |
20.09.24 09:00:11 | - | 1,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:10 | - | 1,042 |
20.09.24 09:00:09 | - | 1,040 |
20.09.24 09:00:09 | - | 1,026 |
20.09.24 08:59:54 | - | 1,048 |
20.09.24 08:59:52 | - | 1,048 |
20.09.24 08:59:24 | - | 1,048 |
20.09.24 08:56:24 | - | 1,048 |
20.09.24 08:53:24 | - | 1,048 |
20.09.24 08:50:23 | - | 1,048 |
20.09.24 08:48:35 | - | 1,048 |
20.09.24 08:45:35 | - | 1,048 |
20.09.24 08:42:35 | - | 1,048 |
20.09.24 08:39:34 | - | 1,048 |
20.09.24 08:36:34 | - | 1,048 |
20.09.24 08:33:34 | - | 1,048 |