HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:43 | - | 1,050 |
20.09.24 15:11:00 | - | 1,050 |
20.09.24 15:08:00 | - | 1,050 |
20.09.24 15:05:00 | - | 1,050 |
20.09.24 15:03:56 | - | 1,052 |
20.09.24 15:02:16 | - | 1,050 |
20.09.24 15:00:39 | - | 1,054 |
20.09.24 14:58:58 | - | 1,056 |
20.09.24 14:55:58 | - | 1,056 |
20.09.24 14:52:58 | - | 1,056 |
20.09.24 14:49:57 | - | 1,056 |
20.09.24 14:46:57 | - | 1,056 |
20.09.24 14:46:56 | - | 1,056 |
20.09.24 14:45:44 | - | 1,058 |
20.09.24 14:45:21 | - | 1,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:44:00 | - | 1,058 |
20.09.24 14:43:57 | - | 1,056 |
20.09.24 14:42:04 | - | 1,058 |
20.09.24 14:39:04 | - | 1,058 |
20.09.24 14:36:04 | - | 1,058 |
20.09.24 14:36:00 | - | 1,058 |
20.09.24 14:33:00 | - | 1,058 |
20.09.24 14:30:00 | - | 1,058 |
20.09.24 14:29:59 | - | 1,056 |
20.09.24 14:26:58 | - | 1,056 |
20.09.24 14:23:58 | - | 1,056 |
20.09.24 14:20:58 | - | 1,056 |
20.09.24 14:19:12 | - | 1,058 |
20.09.24 14:19:09 | - | 1,056 |
20.09.24 14:16:09 | - | 1,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:09 | - | 1,056 |
20.09.24 14:10:09 | - | 1,056 |
20.09.24 14:07:09 | - | 1,056 |
20.09.24 14:04:08 | - | 1,056 |
20.09.24 14:01:08 | - | 1,056 |
20.09.24 13:58:08 | - | 1,056 |
20.09.24 13:55:08 | - | 1,056 |
20.09.24 13:52:08 | - | 1,056 |
20.09.24 13:49:07 | - | 1,056 |
20.09.24 13:46:07 | - | 1,056 |
20.09.24 13:43:07 | - | 1,056 |
20.09.24 13:40:07 | - | 1,056 |
20.09.24 13:39:12 | - | 1,060 |
20.09.24 13:38:40 | - | 1,058 |
20.09.24 13:35:40 | - | 1,058 |