HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:31 | - | 1,042 |
20.09.24 16:12:29 | - | 1,042 |
20.09.24 16:12:29 | - | 1,042 |
20.09.24 16:12:28 | - | 1,042 |
20.09.24 16:11:21 | - | 1,046 |
20.09.24 16:08:20 | - | 1,046 |
20.09.24 16:06:52 | - | 1,046 |
20.09.24 16:03:51 | - | 1,046 |
20.09.24 16:00:51 | - | 1,046 |
20.09.24 16:00:44 | - | 1,048 |
20.09.24 15:57:43 | - | 1,048 |
20.09.24 15:57:22 | - | 1,048 |
20.09.24 15:54:22 | - | 1,048 |
20.09.24 15:51:22 | - | 1,048 |
20.09.24 15:48:21 | - | 1,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:17 | - | 1,050 |
20.09.24 15:46:10 | - | 1,048 |
20.09.24 15:43:10 | - | 1,048 |
20.09.24 15:42:56 | - | 1,048 |
20.09.24 15:42:47 | - | 1,048 |
20.09.24 15:40:44 | - | 1,050 |
20.09.24 15:38:43 | - | 1,050 |
20.09.24 15:38:11 | - | 1,048 |
20.09.24 15:38:07 | - | 1,050 |
20.09.24 15:37:41 | - | 1,048 |
20.09.24 15:37:27 | - | 1,050 |
20.09.24 15:37:25 | - | 1,048 |
20.09.24 15:36:55 | - | 1,048 |
20.09.24 15:36:44 | - | 1,048 |
20.09.24 15:36:42 | - | 1,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:37 | - | 1,048 |
20.09.24 15:36:34 | - | 1,048 |
20.09.24 15:35:07 | - | 1,052 |
20.09.24 15:32:07 | - | 1,052 |
20.09.24 15:31:21 | - | 1,048 |
20.09.24 15:30:58 | - | 1,052 |
20.09.24 15:30:54 | - | 1,052 |
20.09.24 15:29:12 | - | 1,052 |
20.09.24 15:29:04 | - | 1,052 |
20.09.24 15:28:56 | - | 1,052 |
20.09.24 15:26:47 | - | 1,052 |
20.09.24 15:23:47 | - | 1,052 |
20.09.24 15:20:47 | - | 1,052 |
20.09.24 15:17:47 | - | 1,052 |
20.09.24 15:14:47 | - | 1,052 |