HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:32 | - | 1,024 |
20.09.24 17:33:57 | - | 1,022 |
20.09.24 17:33:07 | - | 1,028 |
20.09.24 17:30:10 | - | 1,028 |
20.09.24 17:29:58 | - | 1,032 |
20.09.24 17:29:55 | - | 1,034 |
20.09.24 17:28:46 | - | 1,032 |
20.09.24 17:28:45 | - | 1,032 |
20.09.24 17:25:58 | - | 1,036 |
20.09.24 17:22:58 | - | 1,036 |
20.09.24 17:19:57 | - | 1,036 |
20.09.24 17:19:53 | - | 1,034 |
20.09.24 17:19:44 | - | 1,034 |
20.09.24 17:19:23 | - | 1,036 |
20.09.24 17:19:23 | - | 1,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:21 | - | 1,042 |
20.09.24 17:16:21 | - | 1,042 |
20.09.24 17:13:21 | - | 1,042 |
20.09.24 17:10:20 | - | 1,042 |
20.09.24 17:07:20 | - | 1,042 |
20.09.24 17:04:20 | - | 1,042 |
20.09.24 17:01:20 | - | 1,042 |
20.09.24 16:58:20 | - | 1,042 |
20.09.24 16:55:20 | - | 1,042 |
20.09.24 16:52:20 | - | 1,042 |
20.09.24 16:49:19 | - | 1,042 |
20.09.24 16:48:51 | - | 1,044 |
20.09.24 16:45:51 | - | 1,044 |
20.09.24 16:44:58 | - | 1,046 |
20.09.24 16:42:22 | - | 1,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:15 | - | 1,040 |
20.09.24 16:39:15 | - | 1,040 |
20.09.24 16:36:15 | - | 1,040 |
20.09.24 16:33:51 | - | 1,042 |
20.09.24 16:30:51 | - | 1,042 |
20.09.24 16:27:51 | - | 1,042 |
20.09.24 16:25:02 | - | 1,040 |
20.09.24 16:22:01 | - | 1,040 |
20.09.24 16:20:12 | - | 1,042 |
20.09.24 16:19:04 | - | 1,040 |
20.09.24 16:16:04 | - | 1,040 |
20.09.24 16:13:03 | - | 1,040 |
20.09.24 16:12:50 | - | 1,042 |
20.09.24 16:12:39 | - | 1,042 |
20.09.24 16:12:38 | - | 1,042 |