HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:34 | - | 0,997 |
25.09.24 15:47:07 | - | 1,000 |
25.09.24 15:47:06 | - | 1,002 |
25.09.24 15:44:32 | - | 1,006 |
25.09.24 15:41:31 | - | 1,006 |
25.09.24 15:41:27 | - | 1,010 |
25.09.24 15:41:03 | - | 1,010 |
25.09.24 15:38:02 | - | 1,010 |
25.09.24 15:36:00 | - | 1,008 |
25.09.24 15:33:00 | - | 1,008 |
25.09.24 15:32:06 | - | 1,006 |
25.09.24 15:29:05 | - | 1,006 |
25.09.24 15:26:05 | - | 1,006 |
25.09.24 15:23:05 | - | 1,006 |
25.09.24 15:20:05 | - | 1,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:17:05 | - | 1,006 |
25.09.24 15:14:04 | - | 1,006 |
25.09.24 15:11:03 | - | 1,006 |
25.09.24 15:11:00 | - | 1,004 |
25.09.24 15:10:12 | - | 1,000 |
25.09.24 15:07:12 | - | 1,000 |
25.09.24 15:04:11 | - | 1,000 |
25.09.24 15:01:11 | - | 1,000 |
25.09.24 14:58:11 | - | 1,000 |
25.09.24 14:55:11 | - | 1,000 |
25.09.24 14:52:10 | - | 1,000 |
25.09.24 14:52:06 | - | 1,006 |
25.09.24 14:49:34 | - | 1,006 |
25.09.24 14:46:34 | - | 1,006 |
25.09.24 14:43:33 | - | 1,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:41:51 | - | 1,006 |
25.09.24 14:41:35 | - | 1,004 |
25.09.24 14:39:39 | - | 1,006 |
25.09.24 14:36:39 | - | 1,006 |
25.09.24 14:33:39 | - | 1,006 |
25.09.24 14:30:39 | - | 1,006 |
25.09.24 14:27:39 | - | 1,006 |
25.09.24 14:24:38 | - | 1,006 |
25.09.24 14:21:38 | - | 1,006 |
25.09.24 14:18:38 | - | 1,006 |
25.09.24 14:15:38 | - | 1,006 |
25.09.24 14:12:37 | - | 1,006 |
25.09.24 14:09:37 | - | 1,006 |
25.09.24 14:06:37 | - | 1,006 |
25.09.24 14:03:37 | - | 1,006 |