HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:46 | - | 0,993 |
25.09.24 18:56:45 | - | 0,993 |
25.09.24 18:55:09 | - | 0,994 |
25.09.24 18:52:08 | - | 0,994 |
25.09.24 18:51:23 | - | 0,993 |
25.09.24 18:48:22 | - | 0,993 |
25.09.24 18:48:14 | - | 0,994 |
25.09.24 18:47:08 | - | 0,993 |
25.09.24 18:44:18 | - | 0,994 |
25.09.24 18:41:18 | - | 0,994 |
25.09.24 18:38:17 | - | 0,994 |
25.09.24 18:35:17 | - | 0,994 |
25.09.24 18:32:17 | - | 0,994 |
25.09.24 18:29:17 | - | 0,994 |
25.09.24 18:26:16 | - | 0,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:23:16 | - | 0,994 |
25.09.24 18:20:16 | - | 0,994 |
25.09.24 18:19:45 | - | 0,993 |
25.09.24 18:19:11 | - | 0,994 |
25.09.24 18:16:11 | - | 0,994 |
25.09.24 18:13:11 | - | 0,994 |
25.09.24 18:10:11 | - | 0,994 |
25.09.24 18:07:10 | - | 0,994 |
25.09.24 18:05:33 | - | 0,993 |
25.09.24 18:05:25 | - | 0,994 |
25.09.24 18:05:24 | - | 0,999 |
25.09.24 18:04:31 | - | 1,006 |
25.09.24 18:04:01 | - | 1,004 |
25.09.24 18:03:12 | - | 1,006 |
25.09.24 18:00:11 | - | 1,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:06 | - | 1,006 |
25.09.24 17:59:47 | - | 1,000 |
25.09.24 17:59:34 | - | 0,994 |
25.09.24 17:56:33 | - | 0,994 |
25.09.24 17:54:57 | - | 0,988 |
25.09.24 17:51:57 | - | 0,988 |
25.09.24 17:48:57 | - | 0,988 |
25.09.24 17:45:57 | - | 0,988 |
25.09.24 17:42:55 | - | 0,988 |
25.09.24 17:42:25 | - | 0,989 |
25.09.24 17:39:41 | - | 0,992 |
25.09.24 17:36:57 | - | 0,991 |
25.09.24 17:33:57 | - | 0,991 |
25.09.24 17:33:04 | - | 0,995 |
25.09.24 17:32:45 | - | 0,995 |