HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:43 | - | 0,993 |
25.09.24 17:10:43 | - | 0,996 |
25.09.24 17:10:15 | - | 0,997 |
25.09.24 17:10:12 | - | 0,997 |
25.09.24 17:10:10 | - | 0,999 |
25.09.24 17:07:56 | - | 0,999 |
25.09.24 17:06:07 | - | 0,998 |
25.09.24 17:03:07 | - | 0,998 |
25.09.24 17:00:07 | - | 0,998 |
25.09.24 16:57:06 | - | 0,998 |
25.09.24 16:54:06 | - | 0,998 |
25.09.24 16:51:06 | - | 0,998 |
25.09.24 16:48:06 | - | 0,998 |
25.09.24 16:46:02 | - | 0,998 |
25.09.24 16:44:34 | - | 0,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:41:33 | - | 0,999 |
25.09.24 16:38:33 | - | 0,999 |
25.09.24 16:35:32 | - | 0,999 |
25.09.24 16:33:03 | - | 0,998 |
25.09.24 16:30:03 | - | 0,998 |
25.09.24 16:29:44 | - | 1,002 |
25.09.24 16:29:19 | - | 1,006 |
25.09.24 16:26:19 | - | 1,006 |
25.09.24 16:23:18 | - | 1,006 |
25.09.24 16:20:18 | - | 1,006 |
25.09.24 16:17:18 | - | 1,006 |
25.09.24 16:14:18 | - | 1,006 |
25.09.24 16:11:18 | - | 1,006 |
25.09.24 16:10:42 | - | 1,006 |
25.09.24 16:07:42 | - | 1,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:20 | - | 1,004 |
25.09.24 16:06:53 | - | 1,004 |
25.09.24 16:06:43 | - | 1,004 |
25.09.24 16:06:42 | - | 1,004 |
25.09.24 16:06:30 | - | 1,004 |
25.09.24 16:06:23 | - | 1,002 |
25.09.24 16:06:22 | - | 1,004 |
25.09.24 16:06:21 | - | 1,002 |
25.09.24 16:06:20 | - | 1,004 |
25.09.24 16:06:18 | - | 1,002 |
25.09.24 16:06:17 | - | 1,004 |
25.09.24 16:06:16 | - | 1,002 |
25.09.24 16:06:14 | - | 1,004 |
25.09.24 16:06:13 | - | 1,002 |
25.09.24 16:06:13 | - | 1,004 |